ログイン
時価総額
$
7D上昇率 (0%)
上昇/下落分布
0 : 0 : 0
24H取引量
$
上昇
下落
恐怖&貪欲指数
恐怖
貪欲
昨日
48
Neutral
7日前
68
Greed
30日前
73
Greed
総建玉
$11,073.66B
総清算
$117.67M
相場ヒートマップ
今日の変動
取引額
清算
建玉分布
セクター分布
時価総額
トレンド
新規
取引額
上昇
下落
年初来
# | コイン | 価格 | 1時間 % | 24時間 % | 7日 % | 時価総額 | 取引量（24時間） | 流通供給 | 過去7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 |  比特币 BTC | 購入 | $80,614.01 | 0.02% | -0.07% | -4.68% | 1,610.88B | $20991388981.273544 260.79K | 19.98M BTC | |
| 2 |  GameBuild GAME | 購入 | $38.718800 | 0.12% | -0.40% | -6.45% | 726.09B | $398402.88663767 467.74M | 18.75B GAME | |
| 3 |  以太坊 ETH | 購入 | $2,335.03 | 0.05% | -0.71% | -6.48% | 281.82B | $8855589133.948332 3.8M | 120.69M ETH | |
| 4 |  泰达币 USDT | 購入 | $0.9986 | 0% | -0.01% | -0.02% | 185.45B | $49193088223.022 49.26B | 185.72B USDT | |
| 5 |  币安币 BNB | 購入 | $749.64 | 0.11% | -0.21% | 0.24% | 102.22B | $1505968527.4098961 2.01M | 136.36M BNB | |
| 6 |  瑞波币 XRP | 購入 | $1.3119 | -0.02% | -0.82% | -5.17% | 79.83B | $1782205504.8226182 1.36B | 60.85B XRP | |
| 7 |  USD Coin USDC | 購入 | $1.0011 | 0% | -0.01% | 0.02% | 70.92B | $9822059337.037682 9.83B | 70.84B USDC | |
| 8 |  索拉纳 SOL | 購入 | $101.06 | 0.09% | -0.10% | -6.18% | 57.26B | $1977254172.5917492 19.58M | 566.55M SOL | |
| 9 |  波场 TRX | 購入 | $0.3314 | -0.09% | 0.94% | -0.24% | 31.39B | $476036629.7644596 1.44B | 94.72B TRX | |
| 10 |  Mars MARS | 購入 | $0.06983 | -0.04% | 0.10% | -2.47% | 29.38B | $24699.46806118 90.57B | 420.69B MARS | |
| 11 |  Hyperliquid HYPE | 購入 | $79.928 | -0.20% | 0.41% | -2.12% | 24.14B | $770758936.8862824 9.65M | 302.07M HYPE | |
| 12 |  Lido Staked ETH stETH | 購入 | $2,330.02 | 0.13% | -0.43% | -7.14% | 22.58B | $7778092.743389286 3.34K | 9.58M stETH | |
| 13 |  大零币 ZEC | 購入 | $1,277.20 | 0.02% | -1.46% | -3.67% | 21.1B | $828372256.3195676 649.72K | 16.52M ZEC | |
| 14 |  狗狗币 DOGE | 購入 | $0.07932 | 0.42% | 1.25% | -4.64% | 13.37B | $601268956.8631556 7.59B | 168.59B DOGE | |
| 15 |  门罗币 XMR | 購入 | $600.42 | 1.14% | 1.60% | -0.58% | 11.08B | $133042843.36833154 221.75K | 18.45M XMR | |
| 16 |  Lido wstETH WSTETH | 購入 | $2,908.0234 | 0.17% | -0.34% | -6.38% | 11B | $2606233.4637381285 896.22 | 3.7M WSTETH | |
| 17 |  Wrapped Bitcoin WBTC | 購入 | $80,529.60 | 0.10% | -0.01% | -4.68% | 9.85B | $127041902.20288195 1.58K | 122.3K WBTC | |
| 18 |  Sky Dollar USDS | 購入 | $1.0010 | 0.02% | -0.01% | -0.09% | 9.38B | $151979541.2399645 152.04M | 9.37B USDS | |
| 19 |  Wrapped Beacon ETH WBETH | 購入 | $2,587.36 | -0.02% | -0.88% | -6.53% | 8.71B | $4074115.828558769 1.58K | 3.36M WBETH | |
| 20 |  ChainLink LINK | 購入 | $11.569 | 0.30% | 0.71% | -7.87% | 8.19B | $242538105.09653357 20.98M | 708.1M LINK | |
| 21 |  WETH WETH | 購入 | $2,331.45664 | 0.10% | -0.28% | -6.89% | 7.87B | $723810478.289246 310.45K | 3.38M WETH | |
| 22 |  Coinbase Wrapped BTC CBBTC | 購入 | $80,503.6579 | -0.01% | 0.35% | -4.51% | 7.49B | $249021855.08137375 3.09K | 76.24K CBBTC | |
| 23 |  艾达币 ADA | 購入 | $0.2031 | 0.49% | -1.50% | -10.69% | 7.32B | $206939697.93117732 1.02B | 36.06B ADA | |
| 24 |  Ethena USDe USDe | 購入 | $1.0008 | 0% | -0.02% | 0% | 6.54B | $23982016.018417455 24M | 6.54B USDe | |
| 25 |  NEAR Protocol NEAR | 購入 | $4.634 | 1.02% | 0.76% | -12.35% | 5.96B | $638878453.7334247 137.77M | 1.29B NEAR | |
| 26 |  比特现金 BCH | 購入 | $293.30 | -0.34% | 1.28% | 1.73% | 5.86B | $255170842.6189158 869.96K | 19.99M BCH | |
| 27 |  恒星币 XLM | 購入 | $0.1705 | 0.71% | 0.47% | -8.14% | 5.56B | $106541608.05367018 624.51M | 32.58B XLM | |
| 28 |  Bitcoin BEP2 BTCB | 購入 | $80,507.8761 | 0.05% | 0.12% | -4.69% | 5.25B | $70750446.31094486 878.8 | 65.22K BTCB | |
| 29 |  Wrapped eETH weETH | 購入 | $2,592.4655 | 0.03% | 0.35% | -5.75% | 5.19B | $549159.9816098005 211.83 | 2.99M weETH | |
| 30 |  World Liberty Financial USD USD1 | 購入 | $1 | 0% | 0% | 0.02% | 5.12B | $745420432.7995669 746.36M | 5.12B USD1 | |
| 31 |  Decimal DEL | 購入 | $0.4584 | 0% | 0% | 1.59% | 5.1B | $276042.9838687422 602.13K | 11.12B DEL | |
| 32 |  Aave Ethereum WETH AETHWETH | 購入 | $2,313.04093 | 0% | -0.85% | -5.70% | 5.03B | $0 0 | 3.43M AETHWETH | |
| 33 |  OHO OHO | 購入 | $0.2065 | 0.09% | 8.41% | -6.45% | 4.98B | $19.17367955999936 21.38K | 24.12B OHO | |
| 34 |  Rain RAIN | 購入 | $0.006917 | 0.57% | -4.48% | -25.47% | 4.92B | $25934459.0626748 3.75B | 339.83B RAIN | |
| 35 |  Dai Stablecoin DAI | 購入 | $0.9997 | 0.01% | 0.01% | -0.03% | 4.52B | $16440952.559416946 16.45M | 5.37B DAI | |
| 36 |  莱特币 LTC | 購入 | $58.51 | 1.09% | 2.99% | -5.26% | 4.49B | $208224448.30577216 3.56M | 76.81M LTC | |
| 37 |  Uniswap UNI | 購入 | $7.090 | 0.82% | -0.94% | -5.96% | 4.5B | $295969584.2387655 41.84M | 634.64M UNI | |
| 38 |  USDT0 USDT0 | 購入 | $0.9986 | 0.04% | 0.05% | -0.06% | 4.06B | $8907852.040802732 8.92M | 0 USDT0 | |
| 39 |  Avalanche AVAX | 購入 | $8.89 | 0.52% | 0.03% | -9.66% | 3.84B | $286470723.6907369 32.28M | 431.74M AVAX | |
| 40 |  Canton Network CC | 購入 | $0.1001 | 1.93% | 0.36% | -7.67% | 3.77B | $20872218.54352239 208.23M | 37.65B CC | |
| 41 |  PayPal USD PYUSD | 購入 | $1.0011 | 0.01% | 0% | 0.02% | 3.6B | $25770274.57368026 25.78M | 3.59B PYUSD | |
| 42 |  Sui SUI | 購入 | $0.9273 | 0.57% | -0.05% | -11.21% | 3.57B | $298995121.95256186 322.58M | 3.85B SUI | |
| 43 |  Toncoin TON | 購入 | $1.226 | 0.29% | 0.94% | -9.73% | 3.48B | $46189775.932123065 37.68M | 2.44B TON | |
| 44 |  Hedera Hashgraph HBAR | 購入 | $0.0758 | 0.80% | -0.58% | -11.21% | 3.26B | $67055495.86789755 885.17M | 43B HBAR | |
| 45 |  Shiba Inu SHIB | 購入 | $0.0{5}496 | 0.40% | 1.85% | -5.34% | 2.92B | $60034397.70630989 12,143.25B | 589,243.9B SHIB | |
| 46 |  bittensor TAO | 購入 | $252.90 | 0.40% | 0.44% | -8.44% | 2.69B | $117717686.96765609 465.88K | 10.64M TAO | |
| 47 |  Aave Ethereum USDT AETHUSDT | 購入 | $0.9986 | -0.01% | 0.01% | -0.06% | 2.66B | $128510.78946102764 128.69K | 6.54B AETHUSDT | |
| 48 |  Quant QNT | 購入 | $194.86 | 0.58% | -1.85% | -0.52% | 2.35B | $62727781.66030294 322.31K | 12.07M QNT | |
| 49 |  OK币 OKB | 購入 | $110.47 | 0.63% | 1.09% | -5.71% | 2.32B | $17097407.55727218 155.2K | 21M OKB | |
| 50 |  Cronos CRO | 購入 | $0.05344 | 0.51% | 0.11% | -9.19% | 2.13B | $4711766.33212588 88.33M | 39.83B CRO | |
| 51 |  Ondo ONDO | 購入 | $0.418 | 0.82% | -0.21% | -9.72% | 2.04B | $107439306.75531381 257.02M | 4.87B ONDO | |
| 52 |  Aave AAVE | 購入 | $132.85 | 0.80% | -0.14% | -15.47% | 2.04B | $219597334.182152 1.65M | 15.32M AAVE | |
| 53 |  Pepe PEPE | 購入 | $0.0{5}484 | 0% | 9.75% | 2.76% | 2B | $658377649.7843357 135,942.71B | 413,772.5B PEPE | |
| 54 |  Tether Gold XAUT | 購入 | $4,041.86 | 0.10% | -0.48% | -2.15% | 1.98B | $189968932.32499143 47.06K | 489.83K XAUT | |
| 55 |  BFUSD BFUSD | 購入 | $1 | 0% | 0.01% | 0.01% | 1.87B | $4236602.603312512 4.24M | 1.87B BFUSD | |
| 56 |  PAX Gold PAXG | 購入 | $4,047.48 | 0.09% | -0.49% | -2.14% | 1.82B | $81002609.3588417 20.04K | 449.43K PAXG | |
| 57 |  Aster ASTER | 購入 | $0.7028 | 0.09% | -1.53% | -2.33% | 1.81B | $45233923.02923957 64.43M | 2.57B ASTER | |
| 58 |  Falcon Finance USDf | 購入 | $0.9941 | -0.03% | -0.08% | -0.00% | 1.72B | $341568.23370666406 343.59K | 1.93B USDf | |
| 59 |  波卡币 DOT | 購入 | $1.003 | 0.10% | 0.80% | -14.42% | 1.67B | $85798247.0473953 85.59M | 1.66B DOT | |
| 60 |  Mantle MNT | 購入 | $0.5043 | 0.70% | -2.93% | -8.72% | 1.64B | $36681558.22856777 72.91M | 3.25B MNT | |
| 61 |  Syrup USDC syrupUSDC | 購入 | $1.1901 | 0.00% | 0.03% | 0.10% | 1.6B | $5171850.256930775 4.35M | 1.35B syrupUSDC | |
| 62 |  Ethena ENA | 購入 | $0.1964 | 0.98% | -7.58% | -6.34% | 1.56B | $561344017.3043073 2.86B | 7.96B ENA | |
| 63 |  Global Dollar USDG | 購入 | $1.0010 | 0% | -0.01% | -0.02% | 1.56B | $260970352.19279736 261.03M | 1.56B USDG | |
| 64 |  Ripple USD RLUSD | 購入 | $1.0013 | -0.01% | -0.02% | 0.02% | 1.5B | $157717069.46466023 157.73M | 1.49B RLUSD | |
| 65 |  Jito Staked SOL JITOSOL | 購入 | $132.27 | 0.49% | 0.17% | -5.00% | 1.5B | $8484032.512820054 64.29K | 11.3M JITOSOL | |
| 66 |  Pump.fun PUMP | 購入 | $0.004211 | 0.38% | -1.86% | -13.44% | 1.49B | $108739958.93327291 25.84B | 354B PUMP | |
| 67 |  Sky SKY | 購入 | $0.06477 | 0.23% | -2.03% | -15.53% | 1.49B | $16809246.50380121 259.76M | 23.01B SKY | |
| 68 |  HTX HTX | 購入 | $0.0{5}1625 | -0.06% | 0.74% | -1.69% | 1.47B | $170254148.28342885 104,871.57B | 905,707.66B HTX | |
| 69 |  Internet Computer(Dfinity) ICP | 購入 | $2.593 | 1.13% | -0.08% | -11.89% | 1.42B | $45699542.703648075 17.64M | 547.76M ICP | |
| 70 |  MemeCore M | 購入 | $1.1184 | 0.44% | 4.97% | 46.05% | 1.41B | $4009252.8896914576 3.6M | 1.26B M | |
| 71 |  World Liberty Financial WLFI | 購入 | $0.0523 | 0.38% | -0.38% | -7.76% | 1.4B | $27512394.57196931 526.02M | 26.74B WLFI | |
| 72 |  Wrapped TRON WTRX | 購入 | $0.3311 | -0.09% | 0.95% | -0.25% | 1.34B | $50822437.47340709 153.52M | 87.42B WTRX | |
| 73 |  Bitget平台币 BGB | 購入 | $1.86790 | 0.14% | -1.61% | -3.26% | 1.31B | $10165585.061016064 5.46M | 699.19M BGB | |
| 74 |  JUST JST | 購入 | $0.1413 | 0.19% | 2.45% | 0.49% | 1.25B | $38423244.46324327 271.82M | 8.82B JST | |
| 75 |  Worldcoin WLD | 購入 | $0.433 | 1.19% | -1.32% | -25.10% | 1.21B | $245656703.90124828 567.74M | 2.8B WLD | |
| 76 |  Ethena Staked USDe sUSDe | 購入 | $1.255 | 0.00% | 0.02% | 0.06% | 1.19B | $1437359.0524292197 1.15M | 3.08B sUSDe | |
| 77 |  Wrapped BNB WBNB | 購入 | $748.7002 | 0.16% | 0.08% | 0.01% | 1.19B | $283076280.93072873 378.09K | 1.58M WBNB | |
| 78 |  以太经典 ETC | 購入 | $7.550 | 0.40% | -0.79% | -7.25% | 1.17B | $35062147.32706905 4.65M | 155.39M ETC | |
| 79 |  Venice Token VVV | 購入 | $23.8840 | -0.70% | -7.68% | -11.58% | 1.15B | $32932537.38340929 1.38M | 47.99M VVV | |
| 80 |  Gatechain Token GT | 購入 | $9.66000 | 0.21% | -0.51% | -7.29% | 1.11B | $4025295.765458433 417.03K | 115.18M GT | |
| 81 |  Binance Staked SOL BNSOL | 購入 | $115.00 | 0.17% | -0.09% | -5.89% | 1.07B | $487887.49964266905 4.25K | 9.32M BNSOL | |
| 82 |  USDD USDD | 購入 | $0.998 | 0% | 0.12% | -0.17% | 1.01B | $52112588.924371466 52.19M | 1.01B USDD | |
| 83 |  KuCoin Token KCS | 購入 | $7.5437 | -0.09% | 2.33% | 1.62% | 996.94M | $3799043.9749682974 500.17K | 132.16M KCS | |
| 84 |  Arbitrum ARB | 購入 | $0.1674 | 1.70% | -1.01% | -13.80% | 975.4M | $119618919.82236533 717.23M | 5.83B ARB | |
| 85 |  Polygon Ecosystem Token POL | 購入 | $0.0917 | 0.40% | 0.45% | -4.64% | 971.05M | $74527805.63630699 812.76M | 10.58B POL | |
| 86 |  Kaspa KAS | 購入 | $0.03565 | 0.62% | 0.85% | -8.21% | 968.71M | $8479274.03380658 238.52M | 27.17B KAS | |
| 87 |  Lombard Staked BTC LBTC | 購入 | $80,753.58707 | 0.23% | 0.75% | -4.47% | 951.62M | $330776.31522320927 4.1 | 11.78K LBTC | |
| 88 |  c8ntinuum CTM | 購入 | $0.2165 | 0.51% | -1.46% | -2.57% | 943.84M | $4873708.854226159 22.69M | 4.36B CTM | |
| 89 |  Kelp DAO Restaked ETH RSETH | 購入 | $2,538.936 | 0% | 1.99% | -4.53% | 920.96M | $0 0 | 577.44K RSETH | |
| 90 |  Jupiter JUP | 購入 | $0.2797 | 0.65% | -0.32% | -15.14% | 907.32M | $29616801.62606804 106.02M | 3.24B JUP | |
| 91 |  Algorand ALGO | 購入 | $0.1025 | 1.18% | -1.06% | -9.85% | 909.1M | $65340460.23250245 639.1M | 8.87B ALGO | |
| 92 |  RNDR Token RNDR | 購入 | $1.669 | 0.89% | -0.66% | -12.70% | 866.04M | $18768824.15033239 11.24M | 518.71M RNDR | |
| 93 |  Rocket Pool ETH RETH | 購入 | $2,757.3928 | -0.12% | 1.27% | -5.58% | 857.44M | $26765.113094005163 9.71 | 361.93K RETH | |
| 94 |  Jupiter Perps LP JLP | 購入 | $4.46132 | 0.05% | 0.02% | -4.06% | 843.32M | $1766696.3451501867 396K | 373.27M JLP | |
| 95 |  Morpho MORPHO | 購入 | $2.196 | 0.92% | 1.10% | -8.31% | 831.89M | $15122139.915296631 6.9M | 378.82M MORPHO | |
| 96 |  Kinetiq Staked HYPE KHYPE | 購入 | $82.0477 | 0.26% | 1.09% | -2.19% | 816.5M | $177610.64269841547 2.16K | 22.66M KHYPE | |
| 97 |  阿童木 ATOM | 購入 | $1.630 | 0.25% | 0.56% | -7.44% | 800.58M | $31795303.739432286 19.55M | 491.15M ATOM | |
| 98 |  Injective Protocol INJ | 購入 | $7.771 | -0.13% | -4.84% | -11.24% | 776.87M | $81686649.22468258 10.52M | 99.97M INJ | |
| 99 |  Synclub SNBNB | 購入 | $777.12266 | 0.08% | -0.01% | 0.01% | 769.51M | $73115.9390286528 94.09 | 1.08M SNBNB | |
| 100 |  United Stables U | 購入 | $1.0004 | 0.01% | -0.02% | -0.02% | 760.2M | $132804023.07123955 132.94M | 759.9M U |
548件
- 1
- 2
- 3
- 4
- 5
- 6
表示行数