人民币兑美元中间价调升20点至6.7884
2026-08-10 09:18:42
币界网消息，8月10日人民币兑美元中间价较上日调升20点至6.7884，创下自2023年2月以来的新高。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$65,049.99
+0.41%
ETH
$1,919.29
+0.26%
BNB
$603.31
+0.30%
XRP
$1.03
-0.24%
SOL
$76.73
+1.03%
TRX
$0.33
+0.00%
HYPE
$54.20
-1.11%
DOGE
$0.06989
-0.04%
ZEC
$508.31
-0.62%
XMR
$397.19
+4.07%
LINK
$8.21
-0.88%
XLM
$0.1638
+0.37%
BCH
$216.20
+0.51%
CC
$0.1002
+4.63%
TON
$1.34
-0.49%
LTC
$45.43
-1.28%
HBAR
$0.06859
-1.28%
AVAX
$6.51
+0.93%
SHIB
$0.0{5}468
+1.08%
SUI
$0.6913
-0.01%
UNI
$4.06
+2.34%
TAO
$202.60
-1.75%
XAUT
$4,316.92
-0.33%
NEAR
$1.64
+1.86%
OKB
$93.61
-0.46%
PAXG
$4,329.66
-0.40%
CRO
$0.04824
-2.01%
BFUSD
$0.9995
+0.02%
ONDO
$0.3516
+1.01%
ASTER
$0.609
+1.16%
WLFI
$0.053
+3.11%
AAVE
$91.88
+1.07%
MNT
$0.4262
-0.30%
DOT
$0.807
-0.49%
M
$1.05
-7.57%
SKY
$0.05309
-1.83%
ICP
$2.19
+0.83%
PEPE
$0.0{5}29
+1.75%
BGB
$1.63
-1.13%
JITOSOL
$99.16
+0.89%
ETC
$6.51
+0.31%
USDD
$0.9985
-0.15%
PUMP
$0.00282
+14.08%
WLD
$0.329
+7.27%
JST
$0.1019
-1.89%
KCS
$6.64
-0.52%
POL
$0.0774
+0.78%
BNSOL
$86.30
+1.05%
PI
$0.0895
-2.33%
GT
$6.75
+0.00%
U
$1.00
+0.01%
MORPHO
$1.96
+1.50%
ALGO
$0.0824
-5.07%
KAS
$0.02618
-1.62%
QNT
$58.08
-1.93%
ENA
$0.0877
-1.35%
ATOM
$1.38
-0.07%
JUP
$0.1818
-1.57%
LIT
$2.32
+1.51%
STABLE
$0.03242
-2.29%
FIL
$0.705
-0.82%
币安人生
$0.5245
+2.46%
XDC
$0.02696
-0.33%
FLR
$0.006082
-0.44%
VVV
$11.82
+6.13%
CAKE
$1.44
+0.21%
NEXO
$0.735
-0.54%
ARB
$0.0792
+1.54%
APT
$0.595
-0.83%
INJ
$4.38
-0.36%
PENGU
$0.006581
+4.05%
VET
$0.004713
-1.85%
DASH
$31.14
-1.77%
AERO
$0.4194
-2.76%
VIRTUAL
$0.5621
-1.06%
CRV
$0.2403
+5.81%
SUN
$0.01812
+0.28%
TRUMP
$1.49
+0.54%
FET
$0.1366
-0.07%
NIGHT
$0.01816
-2.78%
BSV
$14.47
+1.62%
TIA
$0.3235
-1.13%
GNO
$106.41
-0.11%
NFT
$0.0{6}278
+2.06%
SEI
$0.04151
-0.46%
ETHFI
$0.3925
+1.37%
LUNC
$0.0{4}498
+0.30%
BTT
$0.0{6}263
-0.34%
ZRO
$0.867
+1.76%
LDO
$0.2946
+1.62%
PYTH
$0.0424
+1.97%
STX
$0.1322
+0.08%
JTO
$0.5473
+7.08%
MON
$0.02135
+1.62%
DCR
$12.98
+1.17%
PENDLE
$1.37
-2.49%
IMX
$0.1111
-0.98%
CFX
$0.04222
-1.68%
BONK
$0.0{5}248
+0.00%
XTZ
$0.2013
-2.00%
BTC
$65,049.99
+0.41%
ETH
$1,919.29
+0.26%
BNB
$603.31
+0.30%
XRP
$1.03
-0.24%
SOL
$76.73
+1.03%
TRX
$0.33
+0.00%
HYPE
$54.20
-1.11%
DOGE
$0.06989
-0.04%
ZEC
$508.31
-0.62%
XMR
$397.19
+4.07%
LINK
$8.21
-0.88%
XLM
$0.1638
+0.37%
BCH
$216.20
+0.51%
CC
$0.1002
+4.63%
TON
$1.34
-0.49%
LTC
$45.43
-1.28%
HBAR
$0.06859
-1.28%
AVAX
$6.51
+0.93%
SHIB
$0.0{5}468
+1.08%
SUI
$0.6913
-0.01%
UNI
$4.06
+2.34%
TAO
$202.60
-1.75%
XAUT
$4,316.92
-0.33%
NEAR
$1.64
+1.86%
OKB
$93.61
-0.46%
PAXG
$4,329.66
-0.40%
CRO
$0.04824
-2.01%
BFUSD
$0.9995
+0.02%
ONDO
$0.3516
+1.01%
ASTER
$0.609
+1.16%
WLFI
$0.053
+3.11%
AAVE
$91.88
+1.07%
MNT
$0.4262
-0.30%
DOT
$0.807
-0.49%
M
$1.05
-7.57%
SKY
$0.05309
-1.83%
ICP
$2.19
+0.83%
PEPE
$0.0{5}29
+1.75%
BGB
$1.63
-1.13%
JITOSOL
$99.16
+0.89%
ETC
$6.51
+0.31%
USDD
$0.9985
-0.15%
PUMP
$0.00282
+14.08%
WLD
$0.329
+7.27%
JST
$0.1019
-1.89%
KCS
$6.64
-0.52%
POL
$0.0774
+0.78%
BNSOL
$86.30
+1.05%
PI
$0.0895
-2.33%
GT
$6.75
+0.00%
U
$1.00
+0.01%
MORPHO
$1.96
+1.50%
ALGO
$0.0824
-5.07%
KAS
$0.02618
-1.62%
QNT
$58.08
-1.93%
ENA
$0.0877
-1.35%
ATOM
$1.38
-0.07%
JUP
$0.1818
-1.57%
LIT
$2.32
+1.51%
STABLE
$0.03242
-2.29%
FIL
$0.705
-0.82%
币安人生
$0.5245
+2.46%
XDC
$0.02696
-0.33%
FLR
$0.006082
-0.44%
VVV
$11.82
+6.13%
CAKE
$1.44
+0.21%
NEXO
$0.735
-0.54%
ARB
$0.0792
+1.54%
APT
$0.595
-0.83%
INJ
$4.38
-0.36%
PENGU
$0.006581
+4.05%
VET
$0.004713
-1.85%
DASH
$31.14
-1.77%
AERO
$0.4194
-2.76%
VIRTUAL
$0.5621
-1.06%
CRV
$0.2403
+5.81%
SUN
$0.01812
+0.28%
TRUMP
$1.49
+0.54%
FET
$0.1366
-0.07%
NIGHT
$0.01816
-2.78%
BSV
$14.47
+1.62%
TIA
$0.3235
-1.13%
GNO
$106.41
-0.11%
NFT
$0.0{6}278
+2.06%
SEI
$0.04151
-0.46%
ETHFI
$0.3925
+1.37%
LUNC
$0.0{4}498
+0.30%
BTT
$0.0{6}263
-0.34%
ZRO
$0.867
+1.76%
LDO
$0.2946
+1.62%
PYTH
$0.0424
+1.97%
STX
$0.1322
+0.08%
JTO
$0.5473
+7.08%
MON
$0.02135
+1.62%
DCR
$12.98
+1.17%
PENDLE
$1.37
-2.49%
IMX
$0.1111
-0.98%
CFX
$0.04222
-1.68%
BONK
$0.0{5}248
+0.00%
XTZ
$0.2013
-2.00%
利好 0利空 0