MSFY ETF股价跌破200日均线
2026-08-13 04:16:28
币界网消息，周三，Kurv Yield Premium Strategy Microsoft MSFT ETF（代码：MSFY）的股价跌破其200日移动平均线20.48美元，最低交易价为20.11美元。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$63,494.68
-0.33%
ETH
$1,880.05
-0.17%
BNB
$610.76
-0.36%
XRP
$1.01
-1.32%
SOL
$75.60
-1.07%
TRX
$0.3359
+0.24%
HYPE
$56.11
+2.94%
DOGE
$0.06945
-4.60%
ZEC
$491.61
+2.14%
XMR
$391.98
+3.47%
LINK
$8.67
-1.06%
XLM
$0.159
-1.97%
BCH
$211.70
-0.94%
TON
$1.35
+1.57%
CC
$0.0986
-2.05%
LTC
$44.92
-1.25%
HBAR
$0.06585
-0.99%
AVAX
$6.33
+0.11%
SUI
$0.6814
-1.63%
SHIB
$0.0{5}441
-2.00%
UNI
$3.56
-5.63%
XAUT
$4,379.75
+0.49%
TAO
$199.80
-0.40%
NEAR
$1.62
+1.95%
OKB
$98.64
+3.92%
PAXG
$4,393.87
+0.46%
BFUSD
$0.9997
+0.02%
CRO
$0.0467
-0.47%
ONDO
$0.3285
-2.12%
ASTER
$0.602
-0.50%
MNT
$0.4591
+5.71%
WLFI
$0.0551
+0.18%
M
$1.10
-2.58%
AAVE
$87.96
-0.34%
DOT
$0.773
-1.78%
SKY
$0.05281
-0.71%
ICP
$2.15
-4.10%
BGB
$1.69
+2.63%
PEPE
$0.0{5}273
-4.21%
JITOSOL
$98.25
-0.67%
USDD
$0.999
-0.01%
ETC
$6.23
-2.50%
PUMP
$0.002716
-0.33%
WLD
$0.3311
-1.55%
JST
$0.1012
+0.54%
KCS
$6.58
-1.78%
BNSOL
$85.20
-0.81%
POL
$0.0746
-0.25%
PI
$0.0886
+0.10%
GT
$6.73
-0.44%
U
$1.00
+0.01%
MORPHO
$1.97
-0.35%
ALGO
$0.079
-2.71%
QNT
$57.93
+0.70%
KAS
$0.02554
-1.50%
ATOM
$1.40
-2.77%
ENA
$0.0862
-3.69%
STABLE
$0.0333
+4.42%
LIT
$2.33
-4.34%
JUP
$0.1696
-4.07%
FLR
$0.005999
-1.07%
XDC
$0.02654
-1.70%
FIL
$0.671
-5.63%
VVV
$11.55
+1.14%
币安人生
$0.482
-3.91%
CAKE
$1.44
-0.76%
NEXO
$0.729
+0.69%
INJ
$4.59
-0.84%
ARB
$0.0748
-5.20%
APT
$0.558
-3.96%
CRV
$0.2671
-0.78%
PENGU
$0.006209
-4.03%
VIRTUAL
$0.5857
+9.27%
VET
$0.004426
-4.36%
DASH
$30.05
-1.89%
AERO
$0.4104
-1.68%
SUN
$0.01824
-0.22%
TRUMP
$1.40
-5.66%
FET
$0.133
-1.04%
BSV
$14.49
+1.05%
NIGHT
$0.01736
-2.91%
NFT
$0.0{6}2777
-1.91%
GNO
$103.46
-0.55%
LUNC
$0.0{4}4894
-6.25%
SEI
$0.03993
-0.40%
TIA
$0.301
-3.34%
ETHFI
$0.3745
-2.42%
BTT
$0.0{6}262
-0.30%
LDO
$0.2886
-1.43%
ZRO
$0.816
-4.78%
JTO
$0.5555
-0.73%
MON
$0.02162
+0.19%
PYTH
$0.04015
-3.90%
STX
$0.1216
-4.18%
H
$0.0903
+1.19%
IMX
$0.1089
-3.03%
PENDLE
$1.32
-1.93%
CFX
$0.04092
-1.63%
DCR
$12.13
-6.40%
XTZ
$0.1937
-0.77%
BTC
$63,494.68
-0.33%
ETH
$1,880.05
-0.17%
BNB
$610.76
-0.36%
XRP
$1.01
-1.32%
SOL
$75.60
-1.07%
TRX
$0.3359
+0.24%
HYPE
$56.11
+2.94%
DOGE
$0.06945
-4.60%
ZEC
$491.61
+2.14%
XMR
$391.98
+3.47%
LINK
$8.67
-1.06%
XLM
$0.159
-1.97%
BCH
$211.70
-0.94%
TON
$1.35
+1.57%
CC
$0.0986
-2.05%
LTC
$44.92
-1.25%
HBAR
$0.06585
-0.99%
AVAX
$6.33
+0.11%
SUI
$0.6814
-1.63%
SHIB
$0.0{5}441
-2.00%
UNI
$3.56
-5.63%
XAUT
$4,379.75
+0.49%
TAO
$199.80
-0.40%
NEAR
$1.62
+1.95%
OKB
$98.64
+3.92%
PAXG
$4,393.87
+0.46%
BFUSD
$0.9997
+0.02%
CRO
$0.0467
-0.47%
ONDO
$0.3285
-2.12%
ASTER
$0.602
-0.50%
MNT
$0.4591
+5.71%
WLFI
$0.0551
+0.18%
M
$1.10
-2.58%
AAVE
$87.96
-0.34%
DOT
$0.773
-1.78%
SKY
$0.05281
-0.71%
ICP
$2.15
-4.10%
BGB
$1.69
+2.63%
PEPE
$0.0{5}273
-4.21%
JITOSOL
$98.25
-0.67%
USDD
$0.999
-0.01%
ETC
$6.23
-2.50%
PUMP
$0.002716
-0.33%
WLD
$0.3311
-1.55%
JST
$0.1012
+0.54%
KCS
$6.58
-1.78%
BNSOL
$85.20
-0.81%
POL
$0.0746
-0.25%
PI
$0.0886
+0.10%
GT
$6.73
-0.44%
U
$1.00
+0.01%
MORPHO
$1.97
-0.35%
ALGO
$0.079
-2.71%
QNT
$57.93
+0.70%
KAS
$0.02554
-1.50%
ATOM
$1.40
-2.77%
ENA
$0.0862
-3.69%
STABLE
$0.0333
+4.42%
LIT
$2.33
-4.34%
JUP
$0.1696
-4.07%
FLR
$0.005999
-1.07%
XDC
$0.02654
-1.70%
FIL
$0.671
-5.63%
VVV
$11.55
+1.14%
币安人生
$0.482
-3.91%
CAKE
$1.44
-0.76%
NEXO
$0.729
+0.69%
INJ
$4.59
-0.84%
ARB
$0.0748
-5.20%
APT
$0.558
-3.96%
CRV
$0.2671
-0.78%
PENGU
$0.006209
-4.03%
VIRTUAL
$0.5857
+9.27%
VET
$0.004426
-4.36%
DASH
$30.05
-1.89%
AERO
$0.4104
-1.68%
SUN
$0.01824
-0.22%
TRUMP
$1.40
-5.66%
FET
$0.133
-1.04%
BSV
$14.49
+1.05%
NIGHT
$0.01736
-2.91%
NFT
$0.0{6}2777
-1.91%
GNO
$103.46
-0.55%
LUNC
$0.0{4}4894
-6.25%
SEI
$0.03993
-0.40%
TIA
$0.301
-3.34%
ETHFI
$0.3745
-2.42%
BTT
$0.0{6}262
-0.30%
LDO
$0.2886
-1.43%
ZRO
$0.816
-4.78%
JTO
$0.5555
-0.73%
MON
$0.02162
+0.19%
PYTH
$0.04015
-3.90%
STX
$0.1216
-4.18%
H
$0.0903
+1.19%
IMX
$0.1089
-3.03%
PENDLE
$1.32
-1.93%
CFX
$0.04092
-1.63%
DCR
$12.13
-6.40%
XTZ
$0.1937
-0.77%
利好 0利空 0