VXN纳斯达克100波动率指数日涨跌幅报-5.82%
2026-10-03 13:50:19
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.82%。与24小时前同口径快照相比下降6.0423个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06827
-4.22%
BTC
$84,642.00
-1.79%
GAME
$41.71
+1.96%
ETH
$2,686.09
-2.37%
USDT
$0.9998
+0.00%
BNB
$766.86
-1.18%
XRP
$1.48
-3.29%
USDC
$1.00
+0.00%
SOL
$119.33
-1.92%
TRX
$0.3356
+0.33%
MARS
$0.07453
+0.34%
HYPE
$87.85
-2.12%
stETH
$2,680.21
-2.64%
ZEC
$1,318.10
-4.49%
DOGE
$0.09264
-4.51%
WSTETH
$3,337.44
-2.67%
WBTC
$84,606.52
-1.73%
XMR
$547.08
-0.03%
WBETH
$2,971.66
-2.34%
LINK
$13.96
-2.95%
USDS
$1
+0.02%
WETH
$2,681.85
-2.66%
ADA
$0.2435
-4.55%
RAIN
$0.01109
-7.60%
CBBTC
$84,600.53
-1.94%
XLM
$0.2139
-4.64%
USDe
$0.9999
-0.01%
BCH
$311.30
-0.99%
NEAR
$4.68
-4.84%
weETH
$2,959.13
-2.18%
UNI
$9.24
+2.30%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,607.03
-1.95%
LTC
$69.45
-1.04%
USD1
$1
-0.01%
AVAX
$10.92
-1.34%
DAI
$0.9997
-0.01%
CC
$0.1208
+0.20%
DEL
$0.4029
-6.60%
SUI
$1.16
-2.05%
HBAR
$0.1007
-4.01%
TON
$1.50
-2.91%
USDT0
$0.9999
+0.04%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}566
-4.87%
QNT
$262.11
+11.03%
TAO
$288.60
-7.47%
AETHUSDT
$0.9999
+0.00%
AAVE
$180.79
-0.25%
CRO
$0.06633
-3.79%
OKB
$120.33
-1.73%
ONDO
$0.4821
-4.38%
MNT
$0.6501
-4.23%
SKY
$0.0894
+3.21%
XAUT
$4,137.82
-1.05%
PUMP
$0.00547
-6.59%
DOT
$1.15
-6.05%
BFUSD
$0.9999
+0.04%
PAXG
$4,146.36
-0.97%
ENA
$0.2317
-5.51%
ICP
$3.33
+1.62%
ASTER
$0.7079
-5.95%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}424
-7.63%
syrupUSDC
$1.19
+0.05%
WLD
$0.5632
+5.57%
USDG
$1.00
-0.01%
HTX
$0.0{5}1666
-0.95%
RLUSD
$1.00
-0.02%
USDf
$0.9966
+0.08%
WLFI
$0.0544
-2.86%
BGB
$1.99
-0.36%
WTRX
$0.3354
+0.20%
ETC
$8.81
-3.40%
VVV
$27.50
-6.30%
M
$1.03
-1.72%
GT
$10.95
-1.71%
BNSOL
$135.20
-1.82%
sUSDe
$1.25
-0.00%
WBNB
$765.75
-1.61%
JST
$0.1364
+5.72%
ARB
$0.1987
-3.21%
KAS
$0.04207
-1.75%
POL
$0.1078
-2.39%
ALGO
$0.1266
-3.36%
RSETH
$2,877.19
-2.12%
JUP
$0.3151
-4.34%
USDD
$0.9988
+0.00%
RNDR
$1.93
-3.13%
LBTC
$84,808.77
-1.96%
KHYPE
$90.01
-2.60%
RETH
$3,137.29
-2.35%
CTM
$0.2275
-4.33%
MORPHO
$2.57
-1.65%
KCS
$7.30
-1.24%
JLP
$4.86
-1.44%
LIT
$3.51
-8.90%
NIGHT
$0.05039
+18.68%
SNBNB
$794.31
-1.62%
CAKE
$2.47
-5.43%
CATE
$0.06827
-4.22%
BTC
$84,642.00
-1.79%
GAME
$41.71
+1.96%
ETH
$2,686.09
-2.37%
USDT
$0.9998
+0.00%
BNB
$766.86
-1.18%
XRP
$1.48
-3.29%
USDC
$1.00
+0.00%
SOL
$119.33
-1.92%
TRX
$0.3356
+0.33%
MARS
$0.07453
+0.34%
HYPE
$87.85
-2.12%
stETH
$2,680.21
-2.64%
ZEC
$1,318.10
-4.49%
DOGE
$0.09264
-4.51%
WSTETH
$3,337.44
-2.67%
WBTC
$84,606.52
-1.73%
XMR
$547.08
-0.03%
WBETH
$2,971.66
-2.34%
LINK
$13.96
-2.95%
USDS
$1
+0.02%
WETH
$2,681.85
-2.66%
ADA
$0.2435
-4.55%
RAIN
$0.01109
-7.60%
CBBTC
$84,600.53
-1.94%
XLM
$0.2139
-4.64%
USDe
$0.9999
-0.01%
BCH
$311.30
-0.99%
NEAR
$4.68
-4.84%
weETH
$2,959.13
-2.18%
UNI
$9.24
+2.30%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,607.03
-1.95%
LTC
$69.45
-1.04%
USD1
$1
-0.01%
AVAX
$10.92
-1.34%
DAI
$0.9997
-0.01%
CC
$0.1208
+0.20%
DEL
$0.4029
-6.60%
SUI
$1.16
-2.05%
HBAR
$0.1007
-4.01%
TON
$1.50
-2.91%
USDT0
$0.9999
+0.04%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}566
-4.87%
QNT
$262.11
+11.03%
TAO
$288.60
-7.47%
AETHUSDT
$0.9999
+0.00%
AAVE
$180.79
-0.25%
CRO
$0.06633
-3.79%
OKB
$120.33
-1.73%
ONDO
$0.4821
-4.38%
MNT
$0.6501
-4.23%
SKY
$0.0894
+3.21%
XAUT
$4,137.82
-1.05%
PUMP
$0.00547
-6.59%
DOT
$1.15
-6.05%
BFUSD
$0.9999
+0.04%
PAXG
$4,146.36
-0.97%
ENA
$0.2317
-5.51%
ICP
$3.33
+1.62%
ASTER
$0.7079
-5.95%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}424
-7.63%
syrupUSDC
$1.19
+0.05%
WLD
$0.5632
+5.57%
USDG
$1.00
-0.01%
HTX
$0.0{5}1666
-0.95%
RLUSD
$1.00
-0.02%
USDf
$0.9966
+0.08%
WLFI
$0.0544
-2.86%
BGB
$1.99
-0.36%
WTRX
$0.3354
+0.20%
ETC
$8.81
-3.40%
VVV
$27.50
-6.30%
M
$1.03
-1.72%
GT
$10.95
-1.71%
BNSOL
$135.20
-1.82%
sUSDe
$1.25
-0.00%
WBNB
$765.75
-1.61%
JST
$0.1364
+5.72%
ARB
$0.1987
-3.21%
KAS
$0.04207
-1.75%
POL
$0.1078
-2.39%
ALGO
$0.1266
-3.36%
RSETH
$2,877.19
-2.12%
JUP
$0.3151
-4.34%
USDD
$0.9988
+0.00%
RNDR
$1.93
-3.13%
LBTC
$84,808.77
-1.96%
KHYPE
$90.01
-2.60%
RETH
$3,137.29
-2.35%
CTM
$0.2275
-4.33%
MORPHO
$2.57
-1.65%
KCS
$7.30
-1.24%
JLP
$4.86
-1.44%
LIT
$3.51
-8.90%
NIGHT
$0.05039
+18.68%
SNBNB
$794.31
-1.62%
CAKE
$2.47
-5.43%
利好 0利空 0