VVIX波动率指数报85.46点
2026-10-06 21:21:39
币界网美股数据：VVIX波动率指数日终收报85.46点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}8316
-1.52%
BTC
$86,597.68
+1.21%
GAME
$43.19
+2.93%
ETH
$2,721.70
+0.74%
USDT
$0.9998
+0.03%
BNB
$785.99
-0.28%
XRP
$1.52
+1.32%
USDC
$1.00
-0.01%
SOL
$121.76
+1.74%
TRX
$0.3357
-0.30%
MARS
$0.07436
-0.37%
HYPE
$93.17
-0.03%
stETH
$2,716.36
+0.08%
ZEC
$1,377.61
+5.16%
DOGE
$0.0962
+1.42%
WSTETH
$3,382.34
+0.30%
WBTC
$86,568.77
+1.13%
XMR
$563.77
+1.55%
WBETH
$3,013.60
+0.79%
LINK
$14.11
+2.03%
ADA
$0.2747
+2.16%
USDS
$0.9999
-0.01%
WETH
$2,716.01
+0.31%
CBBTC
$86,460.86
+0.91%
RAIN
$0.0113
-3.48%
XLM
$0.2163
+0.56%
NEAR
$5.16
+3.08%
USDe
$1
+0.00%
BCH
$316.10
+0.35%
weETH
$3,003.51
+0.56%
AETHWETH
$2,718.48
-0.04%
BTCB
$86,573.00
+1.25%
UNI
$8.82
-1.13%
LTC
$70.09
-1.55%
USD1
$1
-0.01%
AVAX
$11.55
+5.79%
CC
$0.1286
+3.19%
SUI
$1.20
+0.85%
DAI
$0.9995
-0.02%
TON
$1.56
+2.35%
HBAR
$0.1009
-0.47%
DEL
$0.3851
-0.41%
USDT0
$0.9998
+0.01%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}59
+0.00%
TAO
$305.70
+1.97%
QNT
$264.96
+4.25%
OKB
$135.27
+7.01%
AAVE
$182.21
-0.16%
AETHUSDT
$1.00
+0.03%
CRO
$0.06778
-1.01%
ONDO
$0.507
+3.41%
PUMP
$0.006327
-0.75%
MNT
$0.6408
-1.07%
XAUT
$4,161.63
+0.48%
SKY
$0.08845
-5.20%
DOT
$1.21
+1.25%
ENA
$0.2397
-3.97%
ASTER
$0.7403
+1.01%
ICP
$3.46
+0.49%
PAXG
$4,169.13
+0.55%
BFUSD
$0.9992
-0.07%
PEPE
$0.0{5}436
-1.80%
JITOSOL
$158.87
+1.92%
USDf
$0.9965
+0.07%
syrupUSDC
$1.19
+0.02%
WLD
$0.5634
-0.21%
USDD
$1.00
+0.06%
USDG
$1.00
+0.00%
HTX
$0.0{5}1713
+0.82%
WLFI
$0.0563
+2.93%
RLUSD
$1.00
-0.01%
BGB
$2.00
+0.20%
ETC
$8.96
+0.90%
WTRX
$0.3356
-0.25%
VVV
$28.44
+0.01%
M
$1.05
+2.40%
GT
$11.23
+1.17%
BNSOL
$137.90
+1.77%
WBNB
$785.43
-0.38%
sUSDe
$1.25
+0.01%
JST
$0.1389
+1.66%
ARB
$0.203
-0.15%
KAS
$0.04352
+0.95%
POL
$0.1086
+1.16%
JUP
$0.3488
+3.53%
RSETH
$2,919.43
-0.20%
RNDR
$2.16
+9.17%
ALGO
$0.1247
-3.26%
MORPHO
$2.73
+2.20%
CTM
$0.2342
+2.09%
LBTC
$86,613.75
+0.57%
KCS
$7.70
+2.03%
RETH
$3,179.42
+0.59%
KHYPE
$95.36
-0.03%
LIT
$3.91
+1.07%
JLP
$4.92
+0.97%
ATOM
$1.80
+0.06%
FIL
$1.16
+6.34%
CAKE
$2.46
-0.48%
CATE
$0.0{7}8316
-1.52%
BTC
$86,597.68
+1.21%
GAME
$43.19
+2.93%
ETH
$2,721.70
+0.74%
USDT
$0.9998
+0.03%
BNB
$785.99
-0.28%
XRP
$1.52
+1.32%
USDC
$1.00
-0.01%
SOL
$121.76
+1.74%
TRX
$0.3357
-0.30%
MARS
$0.07436
-0.37%
HYPE
$93.17
-0.03%
stETH
$2,716.36
+0.08%
ZEC
$1,377.61
+5.16%
DOGE
$0.0962
+1.42%
WSTETH
$3,382.34
+0.30%
WBTC
$86,568.77
+1.13%
XMR
$563.77
+1.55%
WBETH
$3,013.60
+0.79%
LINK
$14.11
+2.03%
ADA
$0.2747
+2.16%
USDS
$0.9999
-0.01%
WETH
$2,716.01
+0.31%
CBBTC
$86,460.86
+0.91%
RAIN
$0.0113
-3.48%
XLM
$0.2163
+0.56%
NEAR
$5.16
+3.08%
USDe
$1
+0.00%
BCH
$316.10
+0.35%
weETH
$3,003.51
+0.56%
AETHWETH
$2,718.48
-0.04%
BTCB
$86,573.00
+1.25%
UNI
$8.82
-1.13%
LTC
$70.09
-1.55%
USD1
$1
-0.01%
AVAX
$11.55
+5.79%
CC
$0.1286
+3.19%
SUI
$1.20
+0.85%
DAI
$0.9995
-0.02%
TON
$1.56
+2.35%
HBAR
$0.1009
-0.47%
DEL
$0.3851
-0.41%
USDT0
$0.9998
+0.01%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}59
+0.00%
TAO
$305.70
+1.97%
QNT
$264.96
+4.25%
OKB
$135.27
+7.01%
AAVE
$182.21
-0.16%
AETHUSDT
$1.00
+0.03%
CRO
$0.06778
-1.01%
ONDO
$0.507
+3.41%
PUMP
$0.006327
-0.75%
MNT
$0.6408
-1.07%
XAUT
$4,161.63
+0.48%
SKY
$0.08845
-5.20%
DOT
$1.21
+1.25%
ENA
$0.2397
-3.97%
ASTER
$0.7403
+1.01%
ICP
$3.46
+0.49%
PAXG
$4,169.13
+0.55%
BFUSD
$0.9992
-0.07%
PEPE
$0.0{5}436
-1.80%
JITOSOL
$158.87
+1.92%
USDf
$0.9965
+0.07%
syrupUSDC
$1.19
+0.02%
WLD
$0.5634
-0.21%
USDD
$1.00
+0.06%
USDG
$1.00
+0.00%
HTX
$0.0{5}1713
+0.82%
WLFI
$0.0563
+2.93%
RLUSD
$1.00
-0.01%
BGB
$2.00
+0.20%
ETC
$8.96
+0.90%
WTRX
$0.3356
-0.25%
VVV
$28.44
+0.01%
M
$1.05
+2.40%
GT
$11.23
+1.17%
BNSOL
$137.90
+1.77%
WBNB
$785.43
-0.38%
sUSDe
$1.25
+0.01%
JST
$0.1389
+1.66%
ARB
$0.203
-0.15%
KAS
$0.04352
+0.95%
POL
$0.1086
+1.16%
JUP
$0.3488
+3.53%
RSETH
$2,919.43
-0.20%
RNDR
$2.16
+9.17%
ALGO
$0.1247
-3.26%
MORPHO
$2.73
+2.20%
CTM
$0.2342
+2.09%
LBTC
$86,613.75
+0.57%
KCS
$7.70
+2.03%
RETH
$3,179.42
+0.59%
KHYPE
$95.36
-0.03%
LIT
$3.91
+1.07%
JLP
$4.92
+0.97%
ATOM
$1.80
+0.06%
FIL
$1.16
+6.34%
CAKE
$2.46
-0.48%
利好 0利空 0