VXN纳斯达克100波动率指数报21.15点
2026-10-07 13:21:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.15点。与24小时前同口径快照相比下降0.55点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,952.41
-2.43%
GAME
$41.70
-3.36%
ETH
$2,610.00
-3.92%
USDT
$0.9995
+0.00%
BNB
$772.67
-1.28%
XRP
$1.46
-2.77%
USDC
$1.00
+0.00%
SOL
$118.24
-1.92%
TRX
$0.3329
-1.07%
MARS
$0.07424
-0.22%
HYPE
$90.60
-3.09%
stETH
$2,611.47
-3.75%
ZEC
$1,317.78
-2.37%
DOGE
$0.09048
-4.72%
WSTETH
$3,253.79
-3.60%
XMR
$563.06
+0.17%
WBTC
$83,905.30
-2.46%
WBETH
$2,889.17
-3.88%
LINK
$13.67
-2.20%
USDS
$0.9995
-0.04%
ADA
$0.2562
-6.53%
WETH
$2,614.35
-3.55%
RAIN
$0.01114
-2.59%
CBBTC
$84,084.94
-2.06%
XLM
$0.2048
-5.10%
NEAR
$5.16
-2.88%
USDe
$0.9998
-0.01%
BCH
$306.90
-2.69%
AETHWETH
$2,689.43
-0.41%
weETH
$2,886.31
-3.68%
BTCB
$83,986.00
-2.25%
LTC
$67.41
-3.42%
UNI
$8.10
-8.69%
USD1
$1
-0.01%
AVAX
$11.18
-1.26%
DAI
$0.9992
-0.05%
CC
$0.119
-7.57%
SUI
$1.13
-5.74%
DEL
$0.385
-0.45%
TON
$1.47
-5.89%
HBAR
$0.09519
-5.65%
USDT0
$0.9999
+0.05%
PYUSD
$1
-0.01%
SHIB
$0.0{5}551
-5.97%
TAO
$300.10
-1.41%
QNT
$252.81
-0.93%
OKB
$133.49
+1.90%
AETHUSDT
$0.9998
-0.00%
AAVE
$175.21
-2.68%
CRO
$0.06419
-5.73%
PUMP
$0.006505
+1.06%
ONDO
$0.4684
-5.11%
XAUT
$4,126.14
-0.61%
SKY
$0.08583
-2.72%
MNT
$0.5792
-9.88%
ENA
$0.2364
-2.72%
BFUSD
$0.999
-0.10%
DOT
$1.12
-8.86%
PAXG
$4,133.59
-0.63%
ASTER
$0.7075
-4.44%
ICP
$3.20
-7.21%
JITOSOL
$154.52
-1.65%
PEPE
$0.0{5}412
-5.29%
USDf
$0.9947
-0.12%
syrupUSDC
$1.19
+0.01%
USDD
$0.9995
-0.06%
USDG
$1.00
+0.01%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.01%
WLFI
$0.0548
-3.01%
WLD
$0.5231
-7.15%
BGB
$1.98
-1.31%
WTRX
$0.3329
-1.16%
ETC
$8.43
-4.96%
M
$1.04
+2.25%
GT
$11.08
-0.72%
VVV
$26.57
-5.69%
BNSOL
$134.00
-1.90%
JST
$0.1406
+1.25%
sUSDe
$1.25
+0.00%
WBNB
$774.01
-0.95%
KAS
$0.04134
-3.70%
ARB
$0.1867
-7.94%
RSETH
$2,814.46
-3.50%
POL
$0.1025
-6.69%
RNDR
$2.09
-1.59%
JUP
$0.3269
-6.60%
ALGO
$0.1189
-6.08%
CTM
$0.2351
-2.12%
KCS
$7.64
+0.44%
LBTC
$84,386.44
-1.83%
KHYPE
$93.14
-2.47%
MORPHO
$2.56
-5.63%
RETH
$3,056.85
-3.75%
JLP
$4.83
-1.37%
LIT
$3.72
-4.99%
ATOM
$1.70
-5.77%
FIL
$1.10
-8.06%
NIGHT
$0.04893
-2.22%
SNBNB
$802.62
-1.07%
BTC
$83,952.41
-2.43%
GAME
$41.70
-3.36%
ETH
$2,610.00
-3.92%
USDT
$0.9995
+0.00%
BNB
$772.67
-1.28%
XRP
$1.46
-2.77%
USDC
$1.00
+0.00%
SOL
$118.24
-1.92%
TRX
$0.3329
-1.07%
MARS
$0.07424
-0.22%
HYPE
$90.60
-3.09%
stETH
$2,611.47
-3.75%
ZEC
$1,317.78
-2.37%
DOGE
$0.09048
-4.72%
WSTETH
$3,253.79
-3.60%
XMR
$563.06
+0.17%
WBTC
$83,905.30
-2.46%
WBETH
$2,889.17
-3.88%
LINK
$13.67
-2.20%
USDS
$0.9995
-0.04%
ADA
$0.2562
-6.53%
WETH
$2,614.35
-3.55%
RAIN
$0.01114
-2.59%
CBBTC
$84,084.94
-2.06%
XLM
$0.2048
-5.10%
NEAR
$5.16
-2.88%
USDe
$0.9998
-0.01%
BCH
$306.90
-2.69%
AETHWETH
$2,689.43
-0.41%
weETH
$2,886.31
-3.68%
BTCB
$83,986.00
-2.25%
LTC
$67.41
-3.42%
UNI
$8.10
-8.69%
USD1
$1
-0.01%
AVAX
$11.18
-1.26%
DAI
$0.9992
-0.05%
CC
$0.119
-7.57%
SUI
$1.13
-5.74%
DEL
$0.385
-0.45%
TON
$1.47
-5.89%
HBAR
$0.09519
-5.65%
USDT0
$0.9999
+0.05%
PYUSD
$1
-0.01%
SHIB
$0.0{5}551
-5.97%
TAO
$300.10
-1.41%
QNT
$252.81
-0.93%
OKB
$133.49
+1.90%
AETHUSDT
$0.9998
-0.00%
AAVE
$175.21
-2.68%
CRO
$0.06419
-5.73%
PUMP
$0.006505
+1.06%
ONDO
$0.4684
-5.11%
XAUT
$4,126.14
-0.61%
SKY
$0.08583
-2.72%
MNT
$0.5792
-9.88%
ENA
$0.2364
-2.72%
BFUSD
$0.999
-0.10%
DOT
$1.12
-8.86%
PAXG
$4,133.59
-0.63%
ASTER
$0.7075
-4.44%
ICP
$3.20
-7.21%
JITOSOL
$154.52
-1.65%
PEPE
$0.0{5}412
-5.29%
USDf
$0.9947
-0.12%
syrupUSDC
$1.19
+0.01%
USDD
$0.9995
-0.06%
USDG
$1.00
+0.01%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.01%
WLFI
$0.0548
-3.01%
WLD
$0.5231
-7.15%
BGB
$1.98
-1.31%
WTRX
$0.3329
-1.16%
ETC
$8.43
-4.96%
M
$1.04
+2.25%
GT
$11.08
-0.72%
VVV
$26.57
-5.69%
BNSOL
$134.00
-1.90%
JST
$0.1406
+1.25%
sUSDe
$1.25
+0.00%
WBNB
$774.01
-0.95%
KAS
$0.04134
-3.70%
ARB
$0.1867
-7.94%
RSETH
$2,814.46
-3.50%
POL
$0.1025
-6.69%
RNDR
$2.09
-1.59%
JUP
$0.3269
-6.60%
ALGO
$0.1189
-6.08%
CTM
$0.2351
-2.12%
KCS
$7.64
+0.44%
LBTC
$84,386.44
-1.83%
KHYPE
$93.14
-2.47%
MORPHO
$2.56
-5.63%
RETH
$3,056.85
-3.75%
JLP
$4.83
-1.37%
LIT
$3.72
-4.99%
ATOM
$1.70
-5.77%
FIL
$1.10
-8.06%
NIGHT
$0.04893
-2.22%
SNBNB
$802.62
-1.07%
利好 0利空 0