VXN纳斯达克100波动率指数报21点
2026-10-08 13:20:16
币界网美股数据：VXN纳斯达克100波动率指数日终收报21点。与24小时前同口径快照相比下降0.15点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05567
-4.38%
BTC
$82,970.00
-1.29%
GAME
$42.22
+1.40%
ETH
$2,567.67
-1.83%
USDT
$0.9993
-0.02%
BNB
$768.15
-0.67%
XRP
$1.41
-3.92%
USDC
$1.00
+0.03%
SOL
$114.99
-3.01%
TRX
$0.3348
+0.45%
MARS
$0.07414
-0.14%
HYPE
$87.10
-4.25%
stETH
$2,563.63
-1.97%
ZEC
$1,239.70
-6.41%
DOGE
$0.08781
-3.34%
WSTETH
$3,198.82
-1.76%
XMR
$558.99
-0.76%
WBTC
$82,898.97
-1.32%
WBETH
$2,842.10
-1.80%
USDS
$0.9995
+0.04%
LINK
$13.10
-4.52%
ADA
$0.2517
-2.33%
WETH
$2,567.99
-1.89%
RAIN
$0.01084
-2.83%
CBBTC
$83,022.30
-1.33%
NEAR
$5.36
+3.88%
USDe
$0.9999
+0.01%
XLM
$0.1993
-3.30%
BCH
$296.40
-3.48%
weETH
$2,835.15
-1.96%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,971.22
-1.32%
USD1
$0.999
-0.04%
LTC
$64.48
-4.59%
UNI
$7.78
-4.84%
AVAX
$10.84
-3.77%
DAI
$0.9997
+0.01%
CC
$0.1183
-0.86%
SUI
$1.13
-0.54%
DEL
$0.3856
+0.12%
USDT0
$0.9994
-0.04%
TON
$1.43
-3.09%
HBAR
$0.0937
-2.27%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}54
-2.53%
TAO
$283.70
-5.46%
QNT
$242.70
-4.49%
AETHUSDT
$0.9994
-0.03%
OKB
$128.19
-4.14%
AAVE
$172.01
-2.49%
CRO
$0.06333
-1.91%
ONDO
$0.4722
+0.17%
PUMP
$0.006061
-7.71%
XAUT
$4,130.02
-0.13%
MNT
$0.5762
-0.72%
BFUSD
$0.9995
+0.05%
PAXG
$4,136.69
-0.14%
ASTER
$0.7156
+0.69%
SKY
$0.07957
-7.82%
DOT
$1.10
-2.92%
ENA
$0.22
-7.91%
ICP
$3.18
-1.49%
JITOSOL
$150.01
-2.97%
PEPE
$0.0{5}404
-2.65%
USDf
$0.9947
+0.00%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.02%
HTX
$0.0{5}1684
+1.57%
RLUSD
$1.00
+0.04%
WLFI
$0.0555
+1.09%
WLD
$0.5259
-0.23%
WTRX
$0.3348
+0.50%
BGB
$1.95
-1.60%
M
$1.05
+1.53%
ETC
$8.41
-0.83%
GT
$10.87
-1.90%
sUSDe
$1.25
-0.01%
JST
$0.1392
-0.88%
JUP
$0.3772
+14.10%
WBNB
$768.81
-0.68%
BNSOL
$130.30
-2.98%
VVV
$24.83
-7.30%
ALGO
$0.1247
+4.26%
POL
$0.103
-0.15%
KAS
$0.03998
-4.08%
ARB
$0.185
-1.75%
RSETH
$2,761.65
-1.25%
RNDR
$2.04
-2.96%
CTM
$0.2329
-1.52%
USDD
$0.997
-0.05%
KCS
$7.58
-0.91%
LBTC
$83,066.25
-1.67%
MORPHO
$2.54
-1.59%
RETH
$3,001.02
-2.03%
KHYPE
$89.45
-4.12%
JLP
$4.75
-1.67%
LIT
$3.56
-3.32%
ATOM
$1.77
+3.63%
SNBNB
$796.73
-0.82%
FIL
$1.06
-3.92%
CATE
$0.05567
-4.38%
BTC
$82,970.00
-1.29%
GAME
$42.22
+1.40%
ETH
$2,567.67
-1.83%
USDT
$0.9993
-0.02%
BNB
$768.15
-0.67%
XRP
$1.41
-3.92%
USDC
$1.00
+0.03%
SOL
$114.99
-3.01%
TRX
$0.3348
+0.45%
MARS
$0.07414
-0.14%
HYPE
$87.10
-4.25%
stETH
$2,563.63
-1.97%
ZEC
$1,239.70
-6.41%
DOGE
$0.08781
-3.34%
WSTETH
$3,198.82
-1.76%
XMR
$558.99
-0.76%
WBTC
$82,898.97
-1.32%
WBETH
$2,842.10
-1.80%
USDS
$0.9995
+0.04%
LINK
$13.10
-4.52%
ADA
$0.2517
-2.33%
WETH
$2,567.99
-1.89%
RAIN
$0.01084
-2.83%
CBBTC
$83,022.30
-1.33%
NEAR
$5.36
+3.88%
USDe
$0.9999
+0.01%
XLM
$0.1993
-3.30%
BCH
$296.40
-3.48%
weETH
$2,835.15
-1.96%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,971.22
-1.32%
USD1
$0.999
-0.04%
LTC
$64.48
-4.59%
UNI
$7.78
-4.84%
AVAX
$10.84
-3.77%
DAI
$0.9997
+0.01%
CC
$0.1183
-0.86%
SUI
$1.13
-0.54%
DEL
$0.3856
+0.12%
USDT0
$0.9994
-0.04%
TON
$1.43
-3.09%
HBAR
$0.0937
-2.27%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}54
-2.53%
TAO
$283.70
-5.46%
QNT
$242.70
-4.49%
AETHUSDT
$0.9994
-0.03%
OKB
$128.19
-4.14%
AAVE
$172.01
-2.49%
CRO
$0.06333
-1.91%
ONDO
$0.4722
+0.17%
PUMP
$0.006061
-7.71%
XAUT
$4,130.02
-0.13%
MNT
$0.5762
-0.72%
BFUSD
$0.9995
+0.05%
PAXG
$4,136.69
-0.14%
ASTER
$0.7156
+0.69%
SKY
$0.07957
-7.82%
DOT
$1.10
-2.92%
ENA
$0.22
-7.91%
ICP
$3.18
-1.49%
JITOSOL
$150.01
-2.97%
PEPE
$0.0{5}404
-2.65%
USDf
$0.9947
+0.00%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.02%
HTX
$0.0{5}1684
+1.57%
RLUSD
$1.00
+0.04%
WLFI
$0.0555
+1.09%
WLD
$0.5259
-0.23%
WTRX
$0.3348
+0.50%
BGB
$1.95
-1.60%
M
$1.05
+1.53%
ETC
$8.41
-0.83%
GT
$10.87
-1.90%
sUSDe
$1.25
-0.01%
JST
$0.1392
-0.88%
JUP
$0.3772
+14.10%
WBNB
$768.81
-0.68%
BNSOL
$130.30
-2.98%
VVV
$24.83
-7.30%
ALGO
$0.1247
+4.26%
POL
$0.103
-0.15%
KAS
$0.03998
-4.08%
ARB
$0.185
-1.75%
RSETH
$2,761.65
-1.25%
RNDR
$2.04
-2.96%
CTM
$0.2329
-1.52%
USDD
$0.997
-0.05%
KCS
$7.58
-0.91%
LBTC
$83,066.25
-1.67%
MORPHO
$2.54
-1.59%
RETH
$3,001.02
-2.03%
KHYPE
$89.45
-4.12%
JLP
$4.75
-1.67%
LIT
$3.56
-3.32%
ATOM
$1.77
+3.63%
SNBNB
$796.73
-0.82%
FIL
$1.06
-3.92%
利好 0利空 0