ETH合约与现货近4小时成交额比为15.08
2026-10-09 05:46:14
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.08倍。与24小时前同口径快照相比上升4.5448；与7天前同口径快照相比上升4.3815。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05117
-13.20%
BTC
$81,751.06
-1.87%
GAME
$41.41
-2.22%
ETH
$2,474.20
-3.89%
USDT
$0.9993
-0.03%
BNB
$736.46
-4.69%
XRP
$1.38
-2.81%
USDC
$1.00
+0.04%
SOL
$109.71
-5.60%
TRX
$0.3328
-0.69%
MARS
$0.07402
-0.32%
HYPE
$84.28
-4.71%
stETH
$2,475.29
-3.82%
ZEC
$1,187.76
-10.50%
DOGE
$0.08428
-5.31%
WSTETH
$3,085.65
-3.67%
WBTC
$81,642.99
-1.98%
XMR
$538.39
-2.78%
USDS
$0.9998
+0.03%
WBETH
$2,739.00
-3.91%
LINK
$12.74
-4.55%
ADA
$0.2327
-8.92%
WETH
$2,476.00
-3.72%
CBBTC
$81,800.80
-1.71%
RAIN
$0.01028
-6.69%
USDe
$1.00
+0.03%
XLM
$0.1926
-3.75%
NEAR
$4.47
-16.19%
BCH
$274.40
-8.69%
weETH
$2,737.05
-3.67%
BTCB
$81,778.04
-1.76%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.02%
LTC
$63.25
-4.22%
UNI
$7.10
-10.40%
DAI
$0.9995
-0.02%
CC
$0.1185
-0.89%
AVAX
$10.10
-9.24%
DEL
$0.3842
-0.58%
USDT0
$0.9995
-0.00%
SUI
$1.04
-7.42%
TON
$1.39
-3.95%
HBAR
$0.09076
-2.28%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}531
-2.21%
TAO
$269.20
-7.65%
QNT
$236.68
-6.25%
AETHUSDT
$0.9993
-0.03%
OKB
$124.92
-5.32%
AAVE
$166.54
-4.19%
CRO
$0.06042
-4.49%
ONDO
$0.4716
+0.23%
XAUT
$4,139.67
+0.67%
PUMP
$0.005532
-11.56%
BFUSD
$0.9993
+0.01%
PAXG
$4,148.20
+0.67%
DOT
$1.09
-2.24%
ASTER
$0.7007
-1.27%
MNT
$0.5552
-4.56%
SKY
$0.07641
-4.63%
USDf
$0.9944
+0.02%
ENA
$0.2067
-8.70%
JITOSOL
$144.45
-4.58%
ICP
$2.92
-9.86%
USDD
$0.9993
-0.02%
syrupUSDC
$1.19
-0.00%
PEPE
$0.0{5}384
-6.34%
USDG
$1.00
-0.01%
HTX
$0.0{5}1672
+2.39%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
-0.54%
WTRX
$0.3329
-0.60%
BGB
$1.93
-1.07%
M
$1.07
+2.86%
WLD
$0.4806
-7.98%
ETC
$8.06
-4.95%
GT
$10.72
-2.01%
JST
$0.1399
-1.33%
sUSDe
$1.25
+0.04%
WBNB
$737.41
-4.51%
BNSOL
$124.40
-5.54%
VVV
$22.80
-10.85%
JUP
$0.336
-6.28%
KAS
$0.03924
-3.28%
POL
$0.0984
-4.07%
ALGO
$0.1175
-1.26%
RSETH
$2,671.02
-2.44%
ARB
$0.173
-6.99%
KCS
$7.60
+0.10%
CTM
$0.2211
-1.13%
LBTC
$81,978.00
-1.74%
RNDR
$1.84
-8.94%
RETH
$2,895.97
-3.92%
KHYPE
$86.62
-4.35%
LIT
$3.64
+1.96%
MORPHO
$2.36
-7.09%
JLP
$4.65
-2.76%
ATOM
$1.76
+2.26%
FIL
$1.07
+1.77%
SNBNB
$765.13
-4.57%
CATE
$0.05117
-13.20%
BTC
$81,751.06
-1.87%
GAME
$41.41
-2.22%
ETH
$2,474.20
-3.89%
USDT
$0.9993
-0.03%
BNB
$736.46
-4.69%
XRP
$1.38
-2.81%
USDC
$1.00
+0.04%
SOL
$109.71
-5.60%
TRX
$0.3328
-0.69%
MARS
$0.07402
-0.32%
HYPE
$84.28
-4.71%
stETH
$2,475.29
-3.82%
ZEC
$1,187.76
-10.50%
DOGE
$0.08428
-5.31%
WSTETH
$3,085.65
-3.67%
WBTC
$81,642.99
-1.98%
XMR
$538.39
-2.78%
USDS
$0.9998
+0.03%
WBETH
$2,739.00
-3.91%
LINK
$12.74
-4.55%
ADA
$0.2327
-8.92%
WETH
$2,476.00
-3.72%
CBBTC
$81,800.80
-1.71%
RAIN
$0.01028
-6.69%
USDe
$1.00
+0.03%
XLM
$0.1926
-3.75%
NEAR
$4.47
-16.19%
BCH
$274.40
-8.69%
weETH
$2,737.05
-3.67%
BTCB
$81,778.04
-1.76%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.02%
LTC
$63.25
-4.22%
UNI
$7.10
-10.40%
DAI
$0.9995
-0.02%
CC
$0.1185
-0.89%
AVAX
$10.10
-9.24%
DEL
$0.3842
-0.58%
USDT0
$0.9995
-0.00%
SUI
$1.04
-7.42%
TON
$1.39
-3.95%
HBAR
$0.09076
-2.28%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}531
-2.21%
TAO
$269.20
-7.65%
QNT
$236.68
-6.25%
AETHUSDT
$0.9993
-0.03%
OKB
$124.92
-5.32%
AAVE
$166.54
-4.19%
CRO
$0.06042
-4.49%
ONDO
$0.4716
+0.23%
XAUT
$4,139.67
+0.67%
PUMP
$0.005532
-11.56%
BFUSD
$0.9993
+0.01%
PAXG
$4,148.20
+0.67%
DOT
$1.09
-2.24%
ASTER
$0.7007
-1.27%
MNT
$0.5552
-4.56%
SKY
$0.07641
-4.63%
USDf
$0.9944
+0.02%
ENA
$0.2067
-8.70%
JITOSOL
$144.45
-4.58%
ICP
$2.92
-9.86%
USDD
$0.9993
-0.02%
syrupUSDC
$1.19
-0.00%
PEPE
$0.0{5}384
-6.34%
USDG
$1.00
-0.01%
HTX
$0.0{5}1672
+2.39%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
-0.54%
WTRX
$0.3329
-0.60%
BGB
$1.93
-1.07%
M
$1.07
+2.86%
WLD
$0.4806
-7.98%
ETC
$8.06
-4.95%
GT
$10.72
-2.01%
JST
$0.1399
-1.33%
sUSDe
$1.25
+0.04%
WBNB
$737.41
-4.51%
BNSOL
$124.40
-5.54%
VVV
$22.80
-10.85%
JUP
$0.336
-6.28%
KAS
$0.03924
-3.28%
POL
$0.0984
-4.07%
ALGO
$0.1175
-1.26%
RSETH
$2,671.02
-2.44%
ARB
$0.173
-6.99%
KCS
$7.60
+0.10%
CTM
$0.2211
-1.13%
LBTC
$81,978.00
-1.74%
RNDR
$1.84
-8.94%
RETH
$2,895.97
-3.92%
KHYPE
$86.62
-4.35%
LIT
$3.64
+1.96%
MORPHO
$2.36
-7.09%
JLP
$4.65
-2.76%
ATOM
$1.76
+2.26%
FIL
$1.07
+1.77%
SNBNB
$765.13
-4.57%
利好 0利空 0