VXN纳斯达克100波动率指数报21.98点
2026-10-09 13:20:15
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.98点。与24小时前同口径快照相比上升0.98点；与7天前同口径快照相比下降0.53点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,558.55
-0.29%
GAME
$41.93
-0.57%
ETH
$2,498.89
-2.55%
USDT
$0.9989
-0.02%
BNB
$743.05
-3.29%
XRP
$1.40
-0.16%
USDC
$1.00
+0.02%
SOL
$110.60
-3.91%
TRX
$0.3322
-0.84%
MARS
$0.07406
-0.12%
HYPE
$85.81
-1.42%
stETH
$2,496.29
-2.68%
ZEC
$1,226.10
-1.11%
DOGE
$0.0854
-2.32%
WSTETH
$3,106.16
-2.81%
WBTC
$82,464.34
-0.43%
XMR
$545.68
-2.05%
USDS
$1.00
+0.09%
WBETH
$2,767.34
-2.56%
LINK
$12.89
-1.60%
ADA
$0.2402
-4.83%
WETH
$2,494.97
-2.74%
CBBTC
$82,479.82
-0.33%
RAIN
$0.01029
-5.23%
USDe
$1
+0.00%
XLM
$0.1954
-1.51%
NEAR
$4.84
-11.90%
BCH
$280.60
-4.88%
weETH
$2,753.29
-2.83%
BTCB
$82,467.58
-0.31%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.18
-0.22%
UNI
$7.42
-4.27%
DAI
$0.9997
+0.01%
AVAX
$10.34
-4.74%
CC
$0.1179
+1.39%
DEL
$0.3851
-0.32%
SUI
$1.07
-5.46%
USDT0
$0.9991
-0.03%
HBAR
$0.09266
+0.04%
TON
$1.40
-1.29%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}541
+0.56%
QNT
$245.15
+1.78%
TAO
$275.70
-2.75%
AETHUSDT
$0.9993
-0.03%
OKB
$126.48
-2.00%
AAVE
$168.82
-2.28%
CRO
$0.06116
-2.87%
ONDO
$0.4824
+3.61%
XAUT
$4,195.94
+1.79%
PUMP
$0.005669
-6.27%
DOT
$1.17
+6.01%
PAXG
$4,196.05
+1.63%
BFUSD
$0.9994
+0.02%
ASTER
$0.6998
-1.62%
SKY
$0.07829
-1.04%
MNT
$0.5518
-4.02%
ENA
$0.2157
-2.13%
USDf
$0.9944
-0.07%
ICP
$3.02
-4.44%
PEPE
$0.0{5}395
-2.23%
JITOSOL
$144.50
-4.18%
USDD
$1.00
+0.28%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
HTX
$0.0{5}1663
+0.24%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
+0.00%
WLD
$0.4949
-6.16%
WTRX
$0.3322
-0.91%
BGB
$1.94
-0.63%
M
$1.05
-0.02%
ETC
$8.29
-0.84%
JST
$0.1418
+2.23%
GT
$10.71
-1.11%
sUSDe
$1.25
-0.01%
WBNB
$742.67
-3.27%
JUP
$0.3607
-4.50%
BNSOL
$125.40
-4.06%
KAS
$0.04121
+3.49%
VVV
$22.89
-8.18%
POL
$0.1005
-0.85%
ALGO
$0.1199
+1.52%
ARB
$0.1783
-2.94%
RSETH
$2,691.57
-2.54%
KCS
$7.65
+0.01%
RNDR
$1.92
-5.33%
CTM
$0.2215
-0.75%
LBTC
$82,625.55
-0.38%
LIT
$3.71
+4.79%
RETH
$2,923.92
-2.72%
KHYPE
$87.80
-1.66%
ATOM
$1.88
+7.91%
MORPHO
$2.39
-5.45%
JLP
$4.66
-2.02%
FIL
$1.09
+2.68%
SNBNB
$770.50
-3.32%
U
$1.00
+0.08%
BTC
$82,558.55
-0.29%
GAME
$41.93
-0.57%
ETH
$2,498.89
-2.55%
USDT
$0.9989
-0.02%
BNB
$743.05
-3.29%
XRP
$1.40
-0.16%
USDC
$1.00
+0.02%
SOL
$110.60
-3.91%
TRX
$0.3322
-0.84%
MARS
$0.07406
-0.12%
HYPE
$85.81
-1.42%
stETH
$2,496.29
-2.68%
ZEC
$1,226.10
-1.11%
DOGE
$0.0854
-2.32%
WSTETH
$3,106.16
-2.81%
WBTC
$82,464.34
-0.43%
XMR
$545.68
-2.05%
USDS
$1.00
+0.09%
WBETH
$2,767.34
-2.56%
LINK
$12.89
-1.60%
ADA
$0.2402
-4.83%
WETH
$2,494.97
-2.74%
CBBTC
$82,479.82
-0.33%
RAIN
$0.01029
-5.23%
USDe
$1
+0.00%
XLM
$0.1954
-1.51%
NEAR
$4.84
-11.90%
BCH
$280.60
-4.88%
weETH
$2,753.29
-2.83%
BTCB
$82,467.58
-0.31%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.18
-0.22%
UNI
$7.42
-4.27%
DAI
$0.9997
+0.01%
AVAX
$10.34
-4.74%
CC
$0.1179
+1.39%
DEL
$0.3851
-0.32%
SUI
$1.07
-5.46%
USDT0
$0.9991
-0.03%
HBAR
$0.09266
+0.04%
TON
$1.40
-1.29%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}541
+0.56%
QNT
$245.15
+1.78%
TAO
$275.70
-2.75%
AETHUSDT
$0.9993
-0.03%
OKB
$126.48
-2.00%
AAVE
$168.82
-2.28%
CRO
$0.06116
-2.87%
ONDO
$0.4824
+3.61%
XAUT
$4,195.94
+1.79%
PUMP
$0.005669
-6.27%
DOT
$1.17
+6.01%
PAXG
$4,196.05
+1.63%
BFUSD
$0.9994
+0.02%
ASTER
$0.6998
-1.62%
SKY
$0.07829
-1.04%
MNT
$0.5518
-4.02%
ENA
$0.2157
-2.13%
USDf
$0.9944
-0.07%
ICP
$3.02
-4.44%
PEPE
$0.0{5}395
-2.23%
JITOSOL
$144.50
-4.18%
USDD
$1.00
+0.28%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
HTX
$0.0{5}1663
+0.24%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
+0.00%
WLD
$0.4949
-6.16%
WTRX
$0.3322
-0.91%
BGB
$1.94
-0.63%
M
$1.05
-0.02%
ETC
$8.29
-0.84%
JST
$0.1418
+2.23%
GT
$10.71
-1.11%
sUSDe
$1.25
-0.01%
WBNB
$742.67
-3.27%
JUP
$0.3607
-4.50%
BNSOL
$125.40
-4.06%
KAS
$0.04121
+3.49%
VVV
$22.89
-8.18%
POL
$0.1005
-0.85%
ALGO
$0.1199
+1.52%
ARB
$0.1783
-2.94%
RSETH
$2,691.57
-2.54%
KCS
$7.65
+0.01%
RNDR
$1.92
-5.33%
CTM
$0.2215
-0.75%
LBTC
$82,625.55
-0.38%
LIT
$3.71
+4.79%
RETH
$2,923.92
-2.72%
KHYPE
$87.80
-1.66%
ATOM
$1.88
+7.91%
MORPHO
$2.39
-5.45%
JLP
$4.66
-2.02%
FIL
$1.09
+2.68%
SNBNB
$770.50
-3.32%
U
$1.00
+0.08%
利好 0利空 0