VVIX波动率指数报84.88点
2026-10-10 20:50:54
币界网美股数据：VVIX波动率指数日终收报84.88点。与24小时前同口径快照相比下降2.78点；与7天前同口径快照相比下降2.14点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05702
-1.23%
BTC
$83,005.09
+0.19%
GAME
$42.07
+0.96%
ETH
$2,510.30
+0.94%
USDT
$0.999
-0.02%
BNB
$751.09
+1.48%
XRP
$1.41
+1.90%
USDC
$1.00
+0.01%
SOL
$110.44
+0.76%
TRX
$0.3312
-0.42%
MARS
$0.07422
-0.04%
HYPE
$86.01
+0.97%
stETH
$2,507.24
+0.81%
ZEC
$1,233.41
+1.37%
DOGE
$0.0862
+1.94%
WSTETH
$3,123.23
+0.70%
WBTC
$82,892.50
+0.19%
XMR
$525.00
-2.37%
USDS
$1.00
+0.09%
WBETH
$2,779.73
+0.92%
LINK
$13.13
+2.63%
ADA
$0.2547
+7.47%
WETH
$2,507.98
+0.77%
CBBTC
$82,918.53
-0.01%
RAIN
$0.01029
+0.29%
NEAR
$5.39
+13.71%
USDe
$1.00
-0.03%
XLM
$0.1982
+3.07%
BCH
$281.00
+2.37%
weETH
$2,761.59
+0.37%
AETHWETH
$2,495.76
+0.00%
BTCB
$82,914.38
+0.03%
USD1
$1
-0.02%
LTC
$64.16
+1.04%
UNI
$7.62
+3.52%
DAI
$0.9995
-0.03%
AVAX
$10.52
+3.43%
CC
$0.1207
-0.58%
SUI
$1.12
+6.49%
DEL
$0.3863
+0.95%
TON
$1.46
-1.13%
USDT0
$0.9991
-0.01%
HBAR
$0.09278
+2.11%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}546
+1.30%
TAO
$284.30
+3.68%
QNT
$245.69
-1.52%
AETHUSDT
$0.9992
-0.00%
OKB
$125.86
+0.05%
AAVE
$171.66
+1.36%
CRO
$0.06122
+0.38%
ONDO
$0.4952
+3.02%
DOT
$1.26
+6.06%
XAUT
$4,185.10
-0.10%
PUMP
$0.005737
+4.75%
PAXG
$4,187.52
-0.05%
BFUSD
$0.9993
+0.01%
MNT
$0.5671
+3.41%
ASTER
$0.7102
+1.63%
SKY
$0.07758
+1.08%
ENA
$0.2222
+3.25%
ICP
$3.15
+5.13%
PEPE
$0.0{5}405
+4.11%
USDf
$0.9949
+0.01%
JITOSOL
$144.40
+0.56%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
-0.00%
WLD
$0.5628
+14.34%
USDG
$1.00
+0.01%
WLFI
$0.057
+5.56%
HTX
$0.0{5}1668
+0.72%
RLUSD
$1.00
+0.02%
WTRX
$0.3311
-0.45%
BGB
$1.95
+0.19%
ETC
$8.38
+1.58%
M
$1.00
-2.75%
GT
$10.75
+0.09%
sUSDe
$1.25
-0.01%
JST
$0.136
-4.68%
JUP
$0.368
-0.92%
WBNB
$750.90
+1.54%
BNSOL
$125.20
+0.89%
KAS
$0.04151
+1.15%
ARB
$0.1871
+3.66%
POL
$0.1027
+3.29%
VVV
$22.48
+2.76%
ALGO
$0.1184
+2.16%
RSETH
$2,691.66
+0.34%
KCS
$7.68
+1.83%
RNDR
$1.93
+2.94%
LBTC
$83,148.85
+0.04%
ATOM
$1.98
-1.00%
CTM
$0.2184
+0.37%
LIT
$3.73
+1.68%
RETH
$2,936.31
+0.89%
MORPHO
$2.41
+0.54%
KHYPE
$88.35
+1.10%
JLP
$4.66
+0.42%
FIL
$1.13
+5.48%
AERO
$0.915
+12.34%
CATE
$0.05702
-1.23%
BTC
$83,005.09
+0.19%
GAME
$42.07
+0.96%
ETH
$2,510.30
+0.94%
USDT
$0.999
-0.02%
BNB
$751.09
+1.48%
XRP
$1.41
+1.90%
USDC
$1.00
+0.01%
SOL
$110.44
+0.76%
TRX
$0.3312
-0.42%
MARS
$0.07422
-0.04%
HYPE
$86.01
+0.97%
stETH
$2,507.24
+0.81%
ZEC
$1,233.41
+1.37%
DOGE
$0.0862
+1.94%
WSTETH
$3,123.23
+0.70%
WBTC
$82,892.50
+0.19%
XMR
$525.00
-2.37%
USDS
$1.00
+0.09%
WBETH
$2,779.73
+0.92%
LINK
$13.13
+2.63%
ADA
$0.2547
+7.47%
WETH
$2,507.98
+0.77%
CBBTC
$82,918.53
-0.01%
RAIN
$0.01029
+0.29%
NEAR
$5.39
+13.71%
USDe
$1.00
-0.03%
XLM
$0.1982
+3.07%
BCH
$281.00
+2.37%
weETH
$2,761.59
+0.37%
AETHWETH
$2,495.76
+0.00%
BTCB
$82,914.38
+0.03%
USD1
$1
-0.02%
LTC
$64.16
+1.04%
UNI
$7.62
+3.52%
DAI
$0.9995
-0.03%
AVAX
$10.52
+3.43%
CC
$0.1207
-0.58%
SUI
$1.12
+6.49%
DEL
$0.3863
+0.95%
TON
$1.46
-1.13%
USDT0
$0.9991
-0.01%
HBAR
$0.09278
+2.11%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}546
+1.30%
TAO
$284.30
+3.68%
QNT
$245.69
-1.52%
AETHUSDT
$0.9992
-0.00%
OKB
$125.86
+0.05%
AAVE
$171.66
+1.36%
CRO
$0.06122
+0.38%
ONDO
$0.4952
+3.02%
DOT
$1.26
+6.06%
XAUT
$4,185.10
-0.10%
PUMP
$0.005737
+4.75%
PAXG
$4,187.52
-0.05%
BFUSD
$0.9993
+0.01%
MNT
$0.5671
+3.41%
ASTER
$0.7102
+1.63%
SKY
$0.07758
+1.08%
ENA
$0.2222
+3.25%
ICP
$3.15
+5.13%
PEPE
$0.0{5}405
+4.11%
USDf
$0.9949
+0.01%
JITOSOL
$144.40
+0.56%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
-0.00%
WLD
$0.5628
+14.34%
USDG
$1.00
+0.01%
WLFI
$0.057
+5.56%
HTX
$0.0{5}1668
+0.72%
RLUSD
$1.00
+0.02%
WTRX
$0.3311
-0.45%
BGB
$1.95
+0.19%
ETC
$8.38
+1.58%
M
$1.00
-2.75%
GT
$10.75
+0.09%
sUSDe
$1.25
-0.01%
JST
$0.136
-4.68%
JUP
$0.368
-0.92%
WBNB
$750.90
+1.54%
BNSOL
$125.20
+0.89%
KAS
$0.04151
+1.15%
ARB
$0.1871
+3.66%
POL
$0.1027
+3.29%
VVV
$22.48
+2.76%
ALGO
$0.1184
+2.16%
RSETH
$2,691.66
+0.34%
KCS
$7.68
+1.83%
RNDR
$1.93
+2.94%
LBTC
$83,148.85
+0.04%
ATOM
$1.98
-1.00%
CTM
$0.2184
+0.37%
LIT
$3.73
+1.68%
RETH
$2,936.31
+0.89%
MORPHO
$2.41
+0.54%
KHYPE
$88.35
+1.10%
JLP
$4.66
+0.42%
FIL
$1.13
+5.48%
AERO
$0.915
+12.34%
利好 0利空 0