VIX收报16.87点，VXN收报22.7点
2026-10-15 09:28:24
币界网美股数据：日终数据显示，2026-10-14交易日，VIX收报16.87点，VXN收报22.7点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06067
+10.35%
BTC
$81,587.09
-2.67%
GAME
$41.18
-3.87%
ETH
$2,384.26
-5.27%
USDT
$0.9987
-0.02%
BNB
$722.85
-3.12%
XRP
$1.33
-3.79%
USDC
$1.00
+0.03%
SOL
$104.10
-3.78%
TRX
$0.3313
+0.03%
MARS
$0.07158
-1.85%
HYPE
$79.73
-3.23%
stETH
$2,375.07
-5.38%
ZEC
$1,117.59
-11.91%
DOGE
$0.08085
-5.11%
WSTETH
$2,953.87
-5.47%
XMR
$545.63
-2.04%
WBTC
$81,460.91
-2.67%
USDS
$1.00
+0.01%
WBETH
$2,641.81
-5.20%
LINK
$12.23
-6.22%
ADA
$0.2246
-5.39%
WETH
$2,371.24
-5.57%
CBBTC
$81,198.58
-2.96%
USDe
$1.00
-0.02%
RAIN
$0.008787
-10.95%
NEAR
$4.73
-7.59%
XLM
$0.1812
-5.08%
BCH
$265.90
-5.31%
BTCB
$81,249.88
-2.97%
weETH
$2,617.06
-5.64%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.58
-5.87%
UNI
$7.03
-6.31%
AVAX
$9.71
-5.96%
CC
$0.1108
-11.45%
USDT0
$0.9985
-0.01%
SUI
$1.00
-5.78%
TON
$1.34
-2.58%
PYUSD
$1.00
+0.04%
HBAR
$0.08271
-5.21%
SHIB
$0.0{5}5
-4.21%
TAO
$266.20
-5.74%
AETHUSDT
$0.9989
-0.03%
OKB
$117.25
-4.64%
QNT
$196.73
-8.52%
AAVE
$152.50
-6.29%
CRO
$0.05679
-5.52%
ONDO
$0.4369
-7.38%
XAUT
$4,142.31
-0.53%
BFUSD
$0.9993
+0.01%
PAXG
$4,148.85
-0.45%
DOT
$1.11
-4.87%
ASTER
$0.6929
-1.59%
USDf
$0.9945
-0.06%
MNT
$0.5196
-4.85%
PEPE
$0.0{5}4
-5.21%
ICP
$2.95
-6.09%
SKY
$0.06985
-10.32%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004396
-13.74%
USDG
$1.00
+0.01%
JITOSOL
$135.70
-3.40%
WLFI
$0.0569
-1.90%
ENA
$0.1894
-10.95%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
WTRX
$0.3309
+0.00%
WLD
$0.4846
-6.74%
BGB
$1.92
-2.34%
JST
$0.1383
-0.42%
ETC
$7.77
-4.90%
sUSDe
$1.25
-0.02%
GT
$10.23
-4.75%
WBNB
$718.92
-3.44%
BNSOL
$118.10
-3.75%
VVV
$22.13
-4.84%
ARB
$0.1778
-7.54%
M
$0.8025
-4.61%
USDD
$0.9983
+0.07%
JUP
$0.3077
-7.93%
POL
$0.0941
-7.35%
ALGO
$0.111
-7.88%
KAS
$0.03611
-7.74%
RNDR
$1.88
-8.23%
CTM
$0.2157
-1.60%
RSETH
$2,558.21
-5.43%
LBTC
$81,438.55
-2.83%
KCS
$7.16
-3.66%
RETH
$2,771.49
-5.67%
MORPHO
$2.31
-3.47%
JLP
$4.52
-2.51%
ATOM
$1.70
-7.51%
KHYPE
$81.01
-3.75%
AERO
$0.8665
-5.30%
FIL
$1.06
-11.50%
STX
$0.4287
-1.13%
CATE
$0.06067
+10.35%
BTC
$81,587.09
-2.67%
GAME
$41.18
-3.87%
ETH
$2,384.26
-5.27%
USDT
$0.9987
-0.02%
BNB
$722.85
-3.12%
XRP
$1.33
-3.79%
USDC
$1.00
+0.03%
SOL
$104.10
-3.78%
TRX
$0.3313
+0.03%
MARS
$0.07158
-1.85%
HYPE
$79.73
-3.23%
stETH
$2,375.07
-5.38%
ZEC
$1,117.59
-11.91%
DOGE
$0.08085
-5.11%
WSTETH
$2,953.87
-5.47%
XMR
$545.63
-2.04%
WBTC
$81,460.91
-2.67%
USDS
$1.00
+0.01%
WBETH
$2,641.81
-5.20%
LINK
$12.23
-6.22%
ADA
$0.2246
-5.39%
WETH
$2,371.24
-5.57%
CBBTC
$81,198.58
-2.96%
USDe
$1.00
-0.02%
RAIN
$0.008787
-10.95%
NEAR
$4.73
-7.59%
XLM
$0.1812
-5.08%
BCH
$265.90
-5.31%
BTCB
$81,249.88
-2.97%
weETH
$2,617.06
-5.64%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.58
-5.87%
UNI
$7.03
-6.31%
AVAX
$9.71
-5.96%
CC
$0.1108
-11.45%
USDT0
$0.9985
-0.01%
SUI
$1.00
-5.78%
TON
$1.34
-2.58%
PYUSD
$1.00
+0.04%
HBAR
$0.08271
-5.21%
SHIB
$0.0{5}5
-4.21%
TAO
$266.20
-5.74%
AETHUSDT
$0.9989
-0.03%
OKB
$117.25
-4.64%
QNT
$196.73
-8.52%
AAVE
$152.50
-6.29%
CRO
$0.05679
-5.52%
ONDO
$0.4369
-7.38%
XAUT
$4,142.31
-0.53%
BFUSD
$0.9993
+0.01%
PAXG
$4,148.85
-0.45%
DOT
$1.11
-4.87%
ASTER
$0.6929
-1.59%
USDf
$0.9945
-0.06%
MNT
$0.5196
-4.85%
PEPE
$0.0{5}4
-5.21%
ICP
$2.95
-6.09%
SKY
$0.06985
-10.32%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004396
-13.74%
USDG
$1.00
+0.01%
JITOSOL
$135.70
-3.40%
WLFI
$0.0569
-1.90%
ENA
$0.1894
-10.95%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
WTRX
$0.3309
+0.00%
WLD
$0.4846
-6.74%
BGB
$1.92
-2.34%
JST
$0.1383
-0.42%
ETC
$7.77
-4.90%
sUSDe
$1.25
-0.02%
GT
$10.23
-4.75%
WBNB
$718.92
-3.44%
BNSOL
$118.10
-3.75%
VVV
$22.13
-4.84%
ARB
$0.1778
-7.54%
M
$0.8025
-4.61%
USDD
$0.9983
+0.07%
JUP
$0.3077
-7.93%
POL
$0.0941
-7.35%
ALGO
$0.111
-7.88%
KAS
$0.03611
-7.74%
RNDR
$1.88
-8.23%
CTM
$0.2157
-1.60%
RSETH
$2,558.21
-5.43%
LBTC
$81,438.55
-2.83%
KCS
$7.16
-3.66%
RETH
$2,771.49
-5.67%
MORPHO
$2.31
-3.47%
JLP
$4.52
-2.51%
ATOM
$1.70
-7.51%
KHYPE
$81.01
-3.75%
AERO
$0.8665
-5.30%
FIL
$1.06
-11.50%
STX
$0.4287
-1.13%
利好 0利空 0