BTC合约与现货近4小时成交额比为7.81
2026-10-15 13:30:18
币界网数据：BTCUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.81倍。与24小时前同口径快照相比下降1.3529；与7天前同口径快照相比下降0.0723。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,279.50
-2.39%
GAME
$40.94
-3.91%
ETH
$2,371.67
-5.12%
USDT
$0.9985
-0.04%
BNB
$722.63
-2.50%
XRP
$1.32
-3.57%
USDC
$1.00
+0.03%
SOL
$103.03
-3.32%
TRX
$0.3315
-0.45%
MARS
$0.07163
-1.88%
HYPE
$79.91
-1.42%
stETH
$2,369.16
-5.29%
ZEC
$1,101.69
-10.80%
DOGE
$0.08014
-4.69%
WSTETH
$2,951.89
-5.49%
XMR
$541.52
-1.92%
WBTC
$81,144.34
-2.39%
USDS
$1.00
+0.01%
WBETH
$2,626.71
-5.15%
LINK
$12.11
-5.91%
ADA
$0.2223
-5.16%
WETH
$2,370.37
-5.31%
CBBTC
$81,244.17
-2.57%
USDe
$1.00
-0.01%
RAIN
$0.008593
-11.79%
NEAR
$4.64
-6.60%
XLM
$0.1806
-4.19%
BTCB
$81,174.43
-2.56%
BCH
$264.10
-4.62%
weETH
$2,623.70
-5.25%
AETHWETH
$2,373.47
-5.08%
DEL
$0.4635
+5.73%
USD1
$1
+0.01%
DAI
$1.00
+0.06%
LTC
$58.56
-4.53%
UNI
$6.95
-5.45%
AVAX
$9.61
-5.40%
USDT0
$0.9987
-0.04%
CC
$0.1061
-12.49%
SUI
$0.9945
-4.91%
TON
$1.34
-1.87%
PYUSD
$1.00
+0.02%
HBAR
$0.08162
-4.99%
SHIB
$0.0{5}496
-3.31%
AETHUSDT
$0.9989
-0.03%
TAO
$261.40
-5.87%
OKB
$116.69
-4.87%
QNT
$199.74
-5.00%
AAVE
$150.49
-5.42%
CRO
$0.05671
-3.26%
ONDO
$0.4315
-6.74%
XAUT
$4,157.91
+0.33%
PAXG
$4,162.29
+0.36%
BFUSD
$0.9992
-0.01%
DOT
$1.09
-3.62%
ASTER
$0.6975
-0.13%
USDf
$0.9935
-0.13%
MNT
$0.5159
-3.82%
PEPE
$0.0{5}395
-5.05%
SKY
$0.07004
-7.19%
syrupUSDC
$1.19
+0.03%
ICP
$2.90
-5.47%
USDG
$1.00
+0.03%
JITOSOL
$134.87
-3.56%
WLFI
$0.057
+0.00%
PUMP
$0.004291
-13.24%
HTX
$0.0{5}1653
+0.73%
RLUSD
$1.00
+0.03%
ENA
$0.1852
-11.26%
WTRX
$0.331
-0.48%
BGB
$1.92
-2.31%
WLD
$0.4717
-6.76%
sUSDe
$1.25
+0.03%
ETC
$7.71
-4.58%
JST
$0.1353
-3.96%
GT
$10.20
-4.67%
WBNB
$721.74
-2.65%
BNSOL
$116.70
-3.55%
VVV
$22.45
-1.92%
ARB
$0.1749
-6.57%
USDD
$0.997
-0.05%
POL
$0.0939
-4.61%
M
$0.7747
-5.44%
KAS
$0.03565
-5.81%
JUP
$0.2989
-8.76%
ALGO
$0.109
-8.79%
RSETH
$2,551.30
-5.42%
LBTC
$81,273.23
-2.65%
RNDR
$1.84
-6.70%
CTM
$0.2134
-1.87%
KCS
$7.15
-3.31%
RETH
$2,779.12
-5.17%
MORPHO
$2.32
-0.17%
JLP
$4.49
-2.31%
KHYPE
$81.85
-1.82%
ATOM
$1.67
-6.86%
FIL
$1.04
-8.65%
AERO
$0.8409
-6.57%
U
$1.00
+0.03%
LIT
$2.98
-10.35%
BTC
$81,279.50
-2.39%
GAME
$40.94
-3.91%
ETH
$2,371.67
-5.12%
USDT
$0.9985
-0.04%
BNB
$722.63
-2.50%
XRP
$1.32
-3.57%
USDC
$1.00
+0.03%
SOL
$103.03
-3.32%
TRX
$0.3315
-0.45%
MARS
$0.07163
-1.88%
HYPE
$79.91
-1.42%
stETH
$2,369.16
-5.29%
ZEC
$1,101.69
-10.80%
DOGE
$0.08014
-4.69%
WSTETH
$2,951.89
-5.49%
XMR
$541.52
-1.92%
WBTC
$81,144.34
-2.39%
USDS
$1.00
+0.01%
WBETH
$2,626.71
-5.15%
LINK
$12.11
-5.91%
ADA
$0.2223
-5.16%
WETH
$2,370.37
-5.31%
CBBTC
$81,244.17
-2.57%
USDe
$1.00
-0.01%
RAIN
$0.008593
-11.79%
NEAR
$4.64
-6.60%
XLM
$0.1806
-4.19%
BTCB
$81,174.43
-2.56%
BCH
$264.10
-4.62%
weETH
$2,623.70
-5.25%
AETHWETH
$2,373.47
-5.08%
DEL
$0.4635
+5.73%
USD1
$1
+0.01%
DAI
$1.00
+0.06%
LTC
$58.56
-4.53%
UNI
$6.95
-5.45%
AVAX
$9.61
-5.40%
USDT0
$0.9987
-0.04%
CC
$0.1061
-12.49%
SUI
$0.9945
-4.91%
TON
$1.34
-1.87%
PYUSD
$1.00
+0.02%
HBAR
$0.08162
-4.99%
SHIB
$0.0{5}496
-3.31%
AETHUSDT
$0.9989
-0.03%
TAO
$261.40
-5.87%
OKB
$116.69
-4.87%
QNT
$199.74
-5.00%
AAVE
$150.49
-5.42%
CRO
$0.05671
-3.26%
ONDO
$0.4315
-6.74%
XAUT
$4,157.91
+0.33%
PAXG
$4,162.29
+0.36%
BFUSD
$0.9992
-0.01%
DOT
$1.09
-3.62%
ASTER
$0.6975
-0.13%
USDf
$0.9935
-0.13%
MNT
$0.5159
-3.82%
PEPE
$0.0{5}395
-5.05%
SKY
$0.07004
-7.19%
syrupUSDC
$1.19
+0.03%
ICP
$2.90
-5.47%
USDG
$1.00
+0.03%
JITOSOL
$134.87
-3.56%
WLFI
$0.057
+0.00%
PUMP
$0.004291
-13.24%
HTX
$0.0{5}1653
+0.73%
RLUSD
$1.00
+0.03%
ENA
$0.1852
-11.26%
WTRX
$0.331
-0.48%
BGB
$1.92
-2.31%
WLD
$0.4717
-6.76%
sUSDe
$1.25
+0.03%
ETC
$7.71
-4.58%
JST
$0.1353
-3.96%
GT
$10.20
-4.67%
WBNB
$721.74
-2.65%
BNSOL
$116.70
-3.55%
VVV
$22.45
-1.92%
ARB
$0.1749
-6.57%
USDD
$0.997
-0.05%
POL
$0.0939
-4.61%
M
$0.7747
-5.44%
KAS
$0.03565
-5.81%
JUP
$0.2989
-8.76%
ALGO
$0.109
-8.79%
RSETH
$2,551.30
-5.42%
LBTC
$81,273.23
-2.65%
RNDR
$1.84
-6.70%
CTM
$0.2134
-1.87%
KCS
$7.15
-3.31%
RETH
$2,779.12
-5.17%
MORPHO
$2.32
-0.17%
JLP
$4.49
-2.31%
KHYPE
$81.85
-1.82%
ATOM
$1.67
-6.86%
FIL
$1.04
-8.65%
AERO
$0.8409
-6.57%
U
$1.00
+0.03%
LIT
$2.98
-10.35%
利好 0利空 0