VIX收报16.46点，VXN收报22.89点
2026-10-16 09:37:17
币界网美股数据：日终数据显示，2026-10-15交易日，VIX收报16.46点，VXN收报22.89点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06034
-1.10%
BTC
$82,001.65
+1.32%
GAME
$41.30
+1.12%
ETH
$2,436.85
+3.07%
USDT
$0.9986
-0.01%
BNB
$728.44
+1.66%
XRP
$1.33
+1.80%
USDC
$1.00
+0.00%
SOL
$105.06
+2.39%
TRX
$0.3355
+1.42%
MARS
$0.07197
+0.58%
HYPE
$80.56
+2.70%
stETH
$2,436.55
+3.49%
ZEC
$1,205.05
+9.47%
DOGE
$0.08147
+1.84%
WSTETH
$3,033.00
+3.04%
XMR
$561.57
+3.52%
WBTC
$81,869.13
+1.21%
USDS
$1.00
+0.03%
WBETH
$2,700.72
+3.10%
LINK
$12.40
+2.55%
ADA
$0.2287
+3.30%
WETH
$2,435.76
+3.26%
CBBTC
$81,967.52
+1.36%
RAIN
$0.009687
+11.07%
NEAR
$5.21
+11.63%
USDe
$1.00
+0.03%
XLM
$0.1821
+1.45%
BCH
$276.00
+5.26%
weETH
$2,698.97
+3.16%
BTCB
$82,057.33
+1.51%
AETHWETH
$2,436.84
+2.91%
USD1
$1
-0.01%
DEL
$0.4513
-2.53%
LTC
$60.87
+4.97%
UNI
$7.36
+6.45%
DAI
$0.9999
-0.05%
AVAX
$10.00
+4.25%
USDT0
$0.9986
-0.04%
CC
$0.1063
-1.82%
SUI
$1.03
+3.84%
TON
$1.39
+4.59%
HBAR
$0.08463
+3.66%
PYUSD
$1.00
-0.04%
TAO
$284.90
+8.78%
SHIB
$0.0{5}513
+3.43%
AETHUSDT
$0.9989
+0.01%
QNT
$205.81
+5.80%
OKB
$117.13
+0.03%
AAVE
$158.02
+5.05%
CRO
$0.05822
+3.93%
ONDO
$0.4637
+7.96%
XAUT
$4,169.52
+0.73%
DOT
$1.15
+4.19%
PAXG
$4,177.49
+0.73%
BFUSD
$0.9995
+0.03%
ASTER
$0.7029
+2.75%
MNT
$0.5317
+3.69%
USDf
$0.9947
+0.05%
PEPE
$0.0{5}408
+4.08%
ICP
$3.02
+3.71%
SKY
$0.07112
+2.74%
ENA
$0.2019
+8.61%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004495
+3.10%
USDG
$1.00
+0.01%
JITOSOL
$137.46
+2.74%
WLFI
$0.0574
+1.59%
HTX
$0.0{5}1653
+0.18%
RLUSD
$1.00
-0.01%
WLD
$0.4974
+4.83%
WTRX
$0.3346
+1.22%
BGB
$1.94
+1.17%
ETC
$8.01
+4.30%
sUSDe
$1.25
+0.03%
GT
$10.41
+2.46%
JST
$0.1359
-1.65%
VVV
$24.14
+12.28%
WBNB
$727.43
+1.64%
ARB
$0.1919
+9.97%
BNSOL
$119.30
+2.58%
ALGO
$0.1161
+6.22%
JUP
$0.3116
+2.91%
USDD
$0.9996
+0.10%
POL
$0.0952
+2.44%
M
$0.7954
+0.06%
RNDR
$1.92
+4.53%
RSETH
$2,633.35
+2.94%
KCS
$7.41
+3.89%
KAS
$0.03606
+1.66%
LBTC
$81,959.87
+0.52%
CTM
$0.215
+0.94%
INJ
$9.14
+25.00%
MORPHO
$2.41
+5.52%
RETH
$2,855.71
+3.54%
JLP
$4.56
+1.65%
FIL
$1.15
+10.19%
ATOM
$1.73
+2.31%
AERO
$0.9175
+7.25%
KHYPE
$83.00
+3.34%
CATE
$0.06034
-1.10%
BTC
$82,001.65
+1.32%
GAME
$41.30
+1.12%
ETH
$2,436.85
+3.07%
USDT
$0.9986
-0.01%
BNB
$728.44
+1.66%
XRP
$1.33
+1.80%
USDC
$1.00
+0.00%
SOL
$105.06
+2.39%
TRX
$0.3355
+1.42%
MARS
$0.07197
+0.58%
HYPE
$80.56
+2.70%
stETH
$2,436.55
+3.49%
ZEC
$1,205.05
+9.47%
DOGE
$0.08147
+1.84%
WSTETH
$3,033.00
+3.04%
XMR
$561.57
+3.52%
WBTC
$81,869.13
+1.21%
USDS
$1.00
+0.03%
WBETH
$2,700.72
+3.10%
LINK
$12.40
+2.55%
ADA
$0.2287
+3.30%
WETH
$2,435.76
+3.26%
CBBTC
$81,967.52
+1.36%
RAIN
$0.009687
+11.07%
NEAR
$5.21
+11.63%
USDe
$1.00
+0.03%
XLM
$0.1821
+1.45%
BCH
$276.00
+5.26%
weETH
$2,698.97
+3.16%
BTCB
$82,057.33
+1.51%
AETHWETH
$2,436.84
+2.91%
USD1
$1
-0.01%
DEL
$0.4513
-2.53%
LTC
$60.87
+4.97%
UNI
$7.36
+6.45%
DAI
$0.9999
-0.05%
AVAX
$10.00
+4.25%
USDT0
$0.9986
-0.04%
CC
$0.1063
-1.82%
SUI
$1.03
+3.84%
TON
$1.39
+4.59%
HBAR
$0.08463
+3.66%
PYUSD
$1.00
-0.04%
TAO
$284.90
+8.78%
SHIB
$0.0{5}513
+3.43%
AETHUSDT
$0.9989
+0.01%
QNT
$205.81
+5.80%
OKB
$117.13
+0.03%
AAVE
$158.02
+5.05%
CRO
$0.05822
+3.93%
ONDO
$0.4637
+7.96%
XAUT
$4,169.52
+0.73%
DOT
$1.15
+4.19%
PAXG
$4,177.49
+0.73%
BFUSD
$0.9995
+0.03%
ASTER
$0.7029
+2.75%
MNT
$0.5317
+3.69%
USDf
$0.9947
+0.05%
PEPE
$0.0{5}408
+4.08%
ICP
$3.02
+3.71%
SKY
$0.07112
+2.74%
ENA
$0.2019
+8.61%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004495
+3.10%
USDG
$1.00
+0.01%
JITOSOL
$137.46
+2.74%
WLFI
$0.0574
+1.59%
HTX
$0.0{5}1653
+0.18%
RLUSD
$1.00
-0.01%
WLD
$0.4974
+4.83%
WTRX
$0.3346
+1.22%
BGB
$1.94
+1.17%
ETC
$8.01
+4.30%
sUSDe
$1.25
+0.03%
GT
$10.41
+2.46%
JST
$0.1359
-1.65%
VVV
$24.14
+12.28%
WBNB
$727.43
+1.64%
ARB
$0.1919
+9.97%
BNSOL
$119.30
+2.58%
ALGO
$0.1161
+6.22%
JUP
$0.3116
+2.91%
USDD
$0.9996
+0.10%
POL
$0.0952
+2.44%
M
$0.7954
+0.06%
RNDR
$1.92
+4.53%
RSETH
$2,633.35
+2.94%
KCS
$7.41
+3.89%
KAS
$0.03606
+1.66%
LBTC
$81,959.87
+0.52%
CTM
$0.215
+0.94%
INJ
$9.14
+25.00%
MORPHO
$2.41
+5.52%
RETH
$2,855.71
+3.54%
JLP
$4.56
+1.65%
FIL
$1.15
+10.19%
ATOM
$1.73
+2.31%
AERO
$0.9175
+7.25%
KHYPE
$83.00
+3.34%
利好 0利空 0