VVIX波动率指数报92.57点
2026-10-16 20:50:27
币界网美股数据：VVIX波动率指数日终收报92.57点。与24小时前同口径快照相比下降1.88点；与7天前同口径快照相比上升4.91点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,512.25
-0.96%
GAME
$41.28
+0.36%
ETH
$2,437.89
+0.11%
USDT
$0.9988
-0.02%
BNB
$724.67
-1.12%
XRP
$1.31
-1.81%
USDC
$1.00
+0.02%
SOL
$104.17
-1.26%
TRX
$0.3347
+1.00%
MARS
$0.07175
+0.04%
HYPE
$79.24
-2.50%
stETH
$2,427.15
-0.50%
ZEC
$1,178.62
-0.15%
DOGE
$0.08073
-0.23%
WSTETH
$3,040.95
+1.02%
XMR
$552.70
+1.97%
WBTC
$81,393.91
-0.89%
USDS
$1.00
+0.01%
WBETH
$2,699.58
-0.11%
LINK
$12.38
-0.59%
WETH
$2,433.69
-0.14%
ADA
$0.2253
-1.79%
CBBTC
$81,474.21
-0.99%
USDe
$1.00
+0.01%
NEAR
$5.08
-0.24%
RAIN
$0.008976
-0.35%
XLM
$0.1813
-1.73%
BCH
$277.90
+1.13%
weETH
$2,685.12
-0.17%
BTCB
$81,246.74
-1.34%
AETHWETH
$2,436.38
+0.82%
USD1
$1
+0.00%
DEL
$0.4466
-1.21%
UNI
$7.29
-3.46%
LTC
$60.04
-0.55%
DAI
$0.9999
+0.01%
AVAX
$10.11
+1.65%
USDT0
$0.9983
-0.02%
SUI
$1.03
+0.37%
CC
$0.1027
-6.14%
TON
$1.36
-0.99%
HBAR
$0.08391
+0.53%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}51
+0.39%
TAO
$280.90
+2.97%
AETHUSDT
$0.999
-0.04%
OKB
$117.82
+0.20%
QNT
$204.40
-2.57%
AAVE
$157.59
+1.17%
CRO
$0.05803
-0.45%
ONDO
$0.457
+0.24%
XAUT
$4,162.38
+0.44%
DOT
$1.18
+6.77%
PAXG
$4,164.26
+0.33%
BFUSD
$0.9995
-0.01%
ASTER
$0.7088
+0.72%
MNT
$0.5355
+1.40%
USDf
$0.9951
+0.07%
ICP
$3.04
-0.56%
PEPE
$0.0{5}399
-3.62%
SKY
$0.071
+0.65%
ENA
$0.2011
+1.41%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
JITOSOL
$135.70
-1.99%
PUMP
$0.004334
-3.90%
WLFI
$0.0569
-1.22%
HTX
$0.0{5}1655
+0.18%
RLUSD
$1.00
+0.02%
WLD
$0.5107
+2.86%
WTRX
$0.3345
+1.00%
BGB
$1.94
+0.11%
ETC
$7.95
-0.75%
JST
$0.1371
+1.72%
sUSDe
$1.25
+0.00%
GT
$10.28
-1.44%
WBNB
$723.46
-1.24%
ARB
$0.1955
+2.36%
VVV
$23.42
-4.75%
BNSOL
$118.30
-1.09%
ALGO
$0.1173
+2.62%
USDD
$0.9988
-0.02%
M
$0.7963
-3.19%
KAS
$0.03699
+3.12%
POL
$0.0948
-0.05%
RNDR
$1.93
-2.40%
RSETH
$2,651.95
+4.55%
JUP
$0.3025
-2.45%
KCS
$7.43
-0.85%
LBTC
$81,637.16
-1.04%
CTM
$0.2139
-0.93%
RETH
$2,857.12
+4.68%
INJ
$9.00
+12.53%
MORPHO
$2.37
-2.02%
FIL
$1.17
+8.60%
JLP
$4.54
-0.72%
ATOM
$1.75
+1.75%
KHYPE
$80.84
-3.31%
AERO
$0.878
-1.89%
LIT
$3.11
+1.50%
BTC
$81,512.25
-0.96%
GAME
$41.28
+0.36%
ETH
$2,437.89
+0.11%
USDT
$0.9988
-0.02%
BNB
$724.67
-1.12%
XRP
$1.31
-1.81%
USDC
$1.00
+0.02%
SOL
$104.17
-1.26%
TRX
$0.3347
+1.00%
MARS
$0.07175
+0.04%
HYPE
$79.24
-2.50%
stETH
$2,427.15
-0.50%
ZEC
$1,178.62
-0.15%
DOGE
$0.08073
-0.23%
WSTETH
$3,040.95
+1.02%
XMR
$552.70
+1.97%
WBTC
$81,393.91
-0.89%
USDS
$1.00
+0.01%
WBETH
$2,699.58
-0.11%
LINK
$12.38
-0.59%
WETH
$2,433.69
-0.14%
ADA
$0.2253
-1.79%
CBBTC
$81,474.21
-0.99%
USDe
$1.00
+0.01%
NEAR
$5.08
-0.24%
RAIN
$0.008976
-0.35%
XLM
$0.1813
-1.73%
BCH
$277.90
+1.13%
weETH
$2,685.12
-0.17%
BTCB
$81,246.74
-1.34%
AETHWETH
$2,436.38
+0.82%
USD1
$1
+0.00%
DEL
$0.4466
-1.21%
UNI
$7.29
-3.46%
LTC
$60.04
-0.55%
DAI
$0.9999
+0.01%
AVAX
$10.11
+1.65%
USDT0
$0.9983
-0.02%
SUI
$1.03
+0.37%
CC
$0.1027
-6.14%
TON
$1.36
-0.99%
HBAR
$0.08391
+0.53%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}51
+0.39%
TAO
$280.90
+2.97%
AETHUSDT
$0.999
-0.04%
OKB
$117.82
+0.20%
QNT
$204.40
-2.57%
AAVE
$157.59
+1.17%
CRO
$0.05803
-0.45%
ONDO
$0.457
+0.24%
XAUT
$4,162.38
+0.44%
DOT
$1.18
+6.77%
PAXG
$4,164.26
+0.33%
BFUSD
$0.9995
-0.01%
ASTER
$0.7088
+0.72%
MNT
$0.5355
+1.40%
USDf
$0.9951
+0.07%
ICP
$3.04
-0.56%
PEPE
$0.0{5}399
-3.62%
SKY
$0.071
+0.65%
ENA
$0.2011
+1.41%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
JITOSOL
$135.70
-1.99%
PUMP
$0.004334
-3.90%
WLFI
$0.0569
-1.22%
HTX
$0.0{5}1655
+0.18%
RLUSD
$1.00
+0.02%
WLD
$0.5107
+2.86%
WTRX
$0.3345
+1.00%
BGB
$1.94
+0.11%
ETC
$7.95
-0.75%
JST
$0.1371
+1.72%
sUSDe
$1.25
+0.00%
GT
$10.28
-1.44%
WBNB
$723.46
-1.24%
ARB
$0.1955
+2.36%
VVV
$23.42
-4.75%
BNSOL
$118.30
-1.09%
ALGO
$0.1173
+2.62%
USDD
$0.9988
-0.02%
M
$0.7963
-3.19%
KAS
$0.03699
+3.12%
POL
$0.0948
-0.05%
RNDR
$1.93
-2.40%
RSETH
$2,651.95
+4.55%
JUP
$0.3025
-2.45%
KCS
$7.43
-0.85%
LBTC
$81,637.16
-1.04%
CTM
$0.2139
-0.93%
RETH
$2,857.12
+4.68%
INJ
$9.00
+12.53%
MORPHO
$2.37
-2.02%
FIL
$1.17
+8.60%
JLP
$4.54
-0.72%
ATOM
$1.75
+1.75%
KHYPE
$80.84
-3.31%
AERO
$0.878
-1.89%
LIT
$3.11
+1.50%
利好 0利空 0