VIX收报19.99点，VXN收报27.13点
2026-10-17 09:38:16
币界网美股数据：日终数据显示，2026-10-16交易日，VIX收报19.99点，VXN收报27.13点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06862
+13.72%
BTC
$81,573.47
-0.89%
GAME
$41.15
-0.53%
ETH
$2,427.36
-0.91%
USDT
$0.9987
+0.03%
BNB
$722.34
-1.23%
XRP
$1.31
-2.27%
USDC
$1.00
+0.01%
SOL
$104.85
-1.24%
TRX
$0.3355
+0.12%
MARS
$0.07162
-0.42%
HYPE
$79.84
-1.97%
stETH
$2,422.06
-0.69%
ZEC
$1,158.45
-5.59%
DOGE
$0.08052
-2.09%
WSTETH
$3,016.87
-0.71%
XMR
$559.64
+0.27%
WBTC
$81,420.04
-0.78%
USDS
$1.00
+0.00%
WBETH
$2,689.54
-0.74%
LINK
$12.31
-1.72%
WETH
$2,423.05
-0.65%
ADA
$0.225
-2.47%
CBBTC
$81,407.30
-0.69%
USDe
$1.00
+0.02%
NEAR
$5.08
-2.98%
RAIN
$0.00894
-7.87%
XLM
$0.1797
-1.80%
BCH
$279.20
+0.22%
weETH
$2,676.78
-0.80%
BTCB
$81,458.78
-0.63%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.01%
DEL
$0.4489
-1.05%
UNI
$7.32
-1.95%
LTC
$59.82
-2.29%
DAI
$0.9998
+0.02%
AVAX
$10.00
-0.93%
USDT0
$0.9985
-0.02%
CC
$0.1039
-2.31%
SUI
$1.02
-2.52%
TON
$1.35
-2.64%
HBAR
$0.08406
-1.57%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}509
-1.36%
TAO
$276.40
-3.69%
AETHUSDT
$0.999
+0.01%
OKB
$117.71
-0.55%
QNT
$202.82
-3.00%
AAVE
$156.27
-2.50%
CRO
$0.05814
-0.46%
ONDO
$0.4574
-2.20%
XAUT
$4,162.25
-0.15%
DOT
$1.20
+3.98%
PAXG
$4,165.47
-0.25%
BFUSD
$0.9991
+0.00%
ASTER
$0.7055
-0.25%
MNT
$0.5392
+0.92%
USDf
$0.993
-0.17%
PEPE
$0.0{5}404
-2.42%
ICP
$3.04
-1.10%
SKY
$0.07099
-1.40%
PUMP
$0.004604
+1.12%
syrupUSDC
$1.19
-0.02%
ENA
$0.1986
-2.84%
USDG
$1.00
+0.00%
JITOSOL
$136.74
-0.75%
WLFI
$0.057
-0.87%
HTX
$0.0{5}1663
+0.60%
RLUSD
$1.00
+0.00%
WLD
$0.535
+6.26%
WTRX
$0.335
+0.02%
BGB
$1.91
-2.04%
ETC
$7.97
-1.24%
sUSDe
$1.25
+0.00%
JST
$0.1359
+0.41%
GT
$10.24
-1.54%
WBNB
$721.37
-0.96%
ARB
$0.1909
-2.90%
BNSOL
$118.80
-1.41%
VVV
$23.04
-6.28%
ALGO
$0.1149
-1.71%
USDD
$0.9978
-0.18%
RNDR
$1.92
-0.23%
POL
$0.0939
-2.49%
KCS
$7.49
+0.95%
JUP
$0.3048
-2.93%
M
$0.7809
-2.18%
KAS
$0.03599
-2.55%
RSETH
$2,600.01
-1.27%
LBTC
$81,445.52
-0.63%
CTM
$0.2141
-0.60%
MORPHO
$2.40
-2.04%
RETH
$2,828.79
-1.02%
FIL
$1.20
+3.71%
INJ
$8.92
-3.12%
JLP
$4.54
-0.48%
ATOM
$1.76
+0.80%
KHYPE
$81.76
-1.52%
LIT
$3.23
+4.82%
CATE
$0.06862
+13.72%
BTC
$81,573.47
-0.89%
GAME
$41.15
-0.53%
ETH
$2,427.36
-0.91%
USDT
$0.9987
+0.03%
BNB
$722.34
-1.23%
XRP
$1.31
-2.27%
USDC
$1.00
+0.01%
SOL
$104.85
-1.24%
TRX
$0.3355
+0.12%
MARS
$0.07162
-0.42%
HYPE
$79.84
-1.97%
stETH
$2,422.06
-0.69%
ZEC
$1,158.45
-5.59%
DOGE
$0.08052
-2.09%
WSTETH
$3,016.87
-0.71%
XMR
$559.64
+0.27%
WBTC
$81,420.04
-0.78%
USDS
$1.00
+0.00%
WBETH
$2,689.54
-0.74%
LINK
$12.31
-1.72%
WETH
$2,423.05
-0.65%
ADA
$0.225
-2.47%
CBBTC
$81,407.30
-0.69%
USDe
$1.00
+0.02%
NEAR
$5.08
-2.98%
RAIN
$0.00894
-7.87%
XLM
$0.1797
-1.80%
BCH
$279.20
+0.22%
weETH
$2,676.78
-0.80%
BTCB
$81,458.78
-0.63%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.01%
DEL
$0.4489
-1.05%
UNI
$7.32
-1.95%
LTC
$59.82
-2.29%
DAI
$0.9998
+0.02%
AVAX
$10.00
-0.93%
USDT0
$0.9985
-0.02%
CC
$0.1039
-2.31%
SUI
$1.02
-2.52%
TON
$1.35
-2.64%
HBAR
$0.08406
-1.57%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}509
-1.36%
TAO
$276.40
-3.69%
AETHUSDT
$0.999
+0.01%
OKB
$117.71
-0.55%
QNT
$202.82
-3.00%
AAVE
$156.27
-2.50%
CRO
$0.05814
-0.46%
ONDO
$0.4574
-2.20%
XAUT
$4,162.25
-0.15%
DOT
$1.20
+3.98%
PAXG
$4,165.47
-0.25%
BFUSD
$0.9991
+0.00%
ASTER
$0.7055
-0.25%
MNT
$0.5392
+0.92%
USDf
$0.993
-0.17%
PEPE
$0.0{5}404
-2.42%
ICP
$3.04
-1.10%
SKY
$0.07099
-1.40%
PUMP
$0.004604
+1.12%
syrupUSDC
$1.19
-0.02%
ENA
$0.1986
-2.84%
USDG
$1.00
+0.00%
JITOSOL
$136.74
-0.75%
WLFI
$0.057
-0.87%
HTX
$0.0{5}1663
+0.60%
RLUSD
$1.00
+0.00%
WLD
$0.535
+6.26%
WTRX
$0.335
+0.02%
BGB
$1.91
-2.04%
ETC
$7.97
-1.24%
sUSDe
$1.25
+0.00%
JST
$0.1359
+0.41%
GT
$10.24
-1.54%
WBNB
$721.37
-0.96%
ARB
$0.1909
-2.90%
BNSOL
$118.80
-1.41%
VVV
$23.04
-6.28%
ALGO
$0.1149
-1.71%
USDD
$0.9978
-0.18%
RNDR
$1.92
-0.23%
POL
$0.0939
-2.49%
KCS
$7.49
+0.95%
JUP
$0.3048
-2.93%
M
$0.7809
-2.18%
KAS
$0.03599
-2.55%
RSETH
$2,600.01
-1.27%
LBTC
$81,445.52
-0.63%
CTM
$0.2141
-0.60%
MORPHO
$2.40
-2.04%
RETH
$2,828.79
-1.02%
FIL
$1.20
+3.71%
INJ
$8.92
-3.12%
JLP
$4.54
-0.48%
ATOM
$1.76
+0.80%
KHYPE
$81.76
-1.52%
LIT
$3.23
+4.82%
利好 0利空 0