BTC突破82000 USDT，24小时涨幅0.51%
2026-10-18 11:46:57
币界网数据：OKX行情显示，BTC现报82003.3 USDT，突破82000 USDT，24小时涨幅为0.51%。
利好 1
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 1利空 0
登录
BTC
$81,693.77
-0.04%
GAME
$40.90
-1.38%
ETH
$2,410.57
-1.00%
USDT
$0.9987
+0.01%
BNB
$720.21
-0.32%
XRP
$1.29
-1.33%
USDC
$1.00
-0.02%
SOL
$103.23
-1.67%
TRX
$0.3331
-0.80%
MARS
$0.0715
-0.20%
HYPE
$78.74
-1.82%
stETH
$2,405.34
-1.04%
ZEC
$1,124.20
-3.74%
DOGE
$0.07896
-2.13%
WSTETH
$3,002.44
-0.69%
XMR
$575.33
+2.52%
WBTC
$81,559.91
-0.02%
USDS
$1.00
+0.00%
WBETH
$2,670.91
-0.99%
LINK
$11.96
-2.53%
WETH
$2,406.59
-1.00%
ADA
$0.2191
-2.27%
CBBTC
$81,621.85
+0.07%
USDe
$1.00
+0.00%
RAIN
$0.009195
+3.07%
NEAR
$4.97
-2.55%
XLM
$0.1774
-1.17%
BCH
$274.40
-1.47%
BTCB
$81,657.18
+0.06%
weETH
$2,662.23
-0.73%
AETHWETH
$2,409.23
-0.75%
USD1
$1
-0.01%
DEL
$0.4318
-1.53%
UNI
$7.25
-0.96%
LTC
$59.03
-0.76%
DAI
$0.9999
+0.00%
AVAX
$9.78
-2.63%
USDT0
$0.9986
+0.01%
TON
$1.35
+0.25%
CC
$0.1013
-2.03%
SUI
$0.9805
-2.74%
HBAR
$0.08746
+3.93%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}495
-2.56%
AETHUSDT
$0.9989
-0.01%
TAO
$267.10
-3.01%
OKB
$114.78
-2.39%
QNT
$194.22
-4.40%
AAVE
$151.99
-3.04%
CRO
$0.05635
-2.59%
ONDO
$0.4363
-3.92%
XAUT
$4,154.14
-0.14%
BFUSD
$0.9996
+0.04%
PAXG
$4,157.18
-0.17%
DOT
$1.10
-4.66%
ASTER
$0.704
-0.85%
USDf
$0.9939
+0.02%
MNT
$0.5247
-2.98%
PEPE
$0.0{5}387
-3.25%
ICP
$2.92
-2.90%
syrupUSDC
$1.19
+0.09%
SKY
$0.06942
-2.51%
USDG
$1.00
-0.01%
WLFI
$0.057
+0.00%
JITOSOL
$134.86
-1.78%
PUMP
$0.004288
-7.49%
HTX
$0.0{5}1656
-0.84%
RLUSD
$1.00
-0.02%
ENA
$0.1874
-5.11%
WTRX
$0.3331
-0.70%
WLD
$0.4909
-6.28%
BGB
$1.88
-1.44%
sUSDe
$1.25
+0.02%
JST
$0.1358
+0.58%
ETC
$7.69
-2.90%
GT
$9.95
-3.12%
WBNB
$719.77
-0.22%
BNSOL
$117.00
-1.85%
VVV
$22.20
-4.48%
ARB
$0.1814
-3.87%
USDD
$0.9985
+0.07%
KCS
$7.43
-1.04%
ALGO
$0.1102
-2.82%
POL
$0.0917
-2.47%
RSETH
$2,589.19
-1.42%
LBTC
$81,704.69
+0.12%
CTM
$0.2142
+0.16%
RNDR
$1.83
-4.50%
M
$0.7455
-4.13%
KAS
$0.03461
-2.56%
JUP
$0.289
-4.78%
MORPHO
$2.39
+0.63%
RETH
$2,831.71
-0.42%
JLP
$4.51
-0.80%
INJ
$8.48
-3.32%
ATOM
$1.71
-1.38%
KHYPE
$80.52
-2.14%
FIL
$1.05
-8.73%
AERO
$0.8366
-5.84%
LIT
$3.04
-5.31%
BTC
$81,693.77
-0.04%
GAME
$40.90
-1.38%
ETH
$2,410.57
-1.00%
USDT
$0.9987
+0.01%
BNB
$720.21
-0.32%
XRP
$1.29
-1.33%
USDC
$1.00
-0.02%
SOL
$103.23
-1.67%
TRX
$0.3331
-0.80%
MARS
$0.0715
-0.20%
HYPE
$78.74
-1.82%
stETH
$2,405.34
-1.04%
ZEC
$1,124.20
-3.74%
DOGE
$0.07896
-2.13%
WSTETH
$3,002.44
-0.69%
XMR
$575.33
+2.52%
WBTC
$81,559.91
-0.02%
USDS
$1.00
+0.00%
WBETH
$2,670.91
-0.99%
LINK
$11.96
-2.53%
WETH
$2,406.59
-1.00%
ADA
$0.2191
-2.27%
CBBTC
$81,621.85
+0.07%
USDe
$1.00
+0.00%
RAIN
$0.009195
+3.07%
NEAR
$4.97
-2.55%
XLM
$0.1774
-1.17%
BCH
$274.40
-1.47%
BTCB
$81,657.18
+0.06%
weETH
$2,662.23
-0.73%
AETHWETH
$2,409.23
-0.75%
USD1
$1
-0.01%
DEL
$0.4318
-1.53%
UNI
$7.25
-0.96%
LTC
$59.03
-0.76%
DAI
$0.9999
+0.00%
AVAX
$9.78
-2.63%
USDT0
$0.9986
+0.01%
TON
$1.35
+0.25%
CC
$0.1013
-2.03%
SUI
$0.9805
-2.74%
HBAR
$0.08746
+3.93%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}495
-2.56%
AETHUSDT
$0.9989
-0.01%
TAO
$267.10
-3.01%
OKB
$114.78
-2.39%
QNT
$194.22
-4.40%
AAVE
$151.99
-3.04%
CRO
$0.05635
-2.59%
ONDO
$0.4363
-3.92%
XAUT
$4,154.14
-0.14%
BFUSD
$0.9996
+0.04%
PAXG
$4,157.18
-0.17%
DOT
$1.10
-4.66%
ASTER
$0.704
-0.85%
USDf
$0.9939
+0.02%
MNT
$0.5247
-2.98%
PEPE
$0.0{5}387
-3.25%
ICP
$2.92
-2.90%
syrupUSDC
$1.19
+0.09%
SKY
$0.06942
-2.51%
USDG
$1.00
-0.01%
WLFI
$0.057
+0.00%
JITOSOL
$134.86
-1.78%
PUMP
$0.004288
-7.49%
HTX
$0.0{5}1656
-0.84%
RLUSD
$1.00
-0.02%
ENA
$0.1874
-5.11%
WTRX
$0.3331
-0.70%
WLD
$0.4909
-6.28%
BGB
$1.88
-1.44%
sUSDe
$1.25
+0.02%
JST
$0.1358
+0.58%
ETC
$7.69
-2.90%
GT
$9.95
-3.12%
WBNB
$719.77
-0.22%
BNSOL
$117.00
-1.85%
VVV
$22.20
-4.48%
ARB
$0.1814
-3.87%
USDD
$0.9985
+0.07%
KCS
$7.43
-1.04%
ALGO
$0.1102
-2.82%
POL
$0.0917
-2.47%
RSETH
$2,589.19
-1.42%
LBTC
$81,704.69
+0.12%
CTM
$0.2142
+0.16%
RNDR
$1.83
-4.50%
M
$0.7455
-4.13%
KAS
$0.03461
-2.56%
JUP
$0.289
-4.78%
MORPHO
$2.39
+0.63%
RETH
$2,831.71
-0.42%
JLP
$4.51
-0.80%
INJ
$8.48
-3.32%
ATOM
$1.71
-1.38%
KHYPE
$80.52
-2.14%
FIL
$1.05
-8.73%
AERO
$0.8366
-5.84%
LIT
$3.04
-5.31%
利好 1利空 0