ETH合约与现货近4小时成交额比为21.65
2026-10-18 21:41:10
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的21.65倍。与24小时前同口径快照相比上升13.2249；与7天前同口径快照相比上升16.5228。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07244
+4.26%
BTC
$81,057.39
-0.52%
GAME
$40.30
-1.50%
ETH
$2,374.37
-1.65%
USDT
$0.9987
-0.01%
BNB
$711.92
-0.75%
XRP
$1.27
-2.02%
USDC
$1.00
+0.00%
SOL
$101.93
-1.96%
TRX
$0.332
-1.01%
MARS
$0.0715
-0.13%
HYPE
$77.41
-1.98%
stETH
$2,374.61
-1.66%
ZEC
$1,080.72
-5.92%
DOGE
$0.07728
-2.72%
WSTETH
$2,960.17
-1.92%
XMR
$583.19
+6.63%
WBTC
$80,888.31
-0.55%
USDS
$1.00
-0.01%
WBETH
$2,631.49
-1.69%
LINK
$11.73
-2.01%
WETH
$2,376.04
-1.77%
ADA
$0.2153
-2.54%
CBBTC
$81,079.54
-0.52%
RAIN
$0.009248
+5.41%
USDe
$1.00
+0.00%
NEAR
$4.72
-4.88%
XLM
$0.1743
-1.75%
BCH
$270.10
-1.53%
BTCB
$81,075.56
-0.47%
weETH
$2,638.68
-1.41%
AETHWETH
$2,389.63
-1.89%
USD1
$1
-0.01%
DEL
$0.4436
+2.15%
DAI
$0.9998
-0.08%
LTC
$58.20
-1.49%
UNI
$6.97
-2.35%
AVAX
$9.51
-3.52%
USDT0
$0.9987
-0.00%
TON
$1.34
-0.50%
CC
$0.0992
-5.67%
HBAR
$0.0858
+3.19%
SUI
$0.9568
-3.04%
PYUSD
$1.00
-0.01%
AETHUSDT
$0.9988
-0.01%
SHIB
$0.0{5}488
-2.59%
TAO
$260.60
-3.55%
OKB
$112.30
-3.38%
AAVE
$149.64
-2.46%
QNT
$189.63
-5.70%
CRO
$0.0554
-2.62%
ONDO
$0.4258
-3.67%
XAUT
$4,150.36
-0.25%
BFUSD
$0.9998
+0.02%
PAXG
$4,149.77
-0.27%
ASTER
$0.6969
-1.39%
DOT
$1.07
-5.15%
USDf
$0.9936
-0.05%
MNT
$0.5233
-1.67%
syrupUSDC
$1.19
+0.04%
PEPE
$0.0{5}383
-2.05%
SKY
$0.06856
-2.83%
USDG
$1.00
-0.02%
ICP
$2.82
-4.18%
WLFI
$0.0569
-0.18%
JITOSOL
$133.31
-2.47%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}165
-0.72%
PUMP
$0.004175
-6.58%
ENA
$0.1804
-5.35%
WTRX
$0.3317
-1.30%
WLD
$0.4746
-4.39%
BGB
$1.86
-1.40%
sUSDe
$1.25
+0.02%
JST
$0.1348
-0.41%
ETC
$7.61
-2.93%
GT
$9.84
-2.48%
WBNB
$713.16
-0.78%
BNSOL
$115.60
-1.95%
ARB
$0.1791
-2.98%
VVV
$21.75
-3.33%
USDD
$0.997
-0.48%
KCS
$7.39
-1.08%
M
$0.769
+1.02%
RSETH
$2,578.06
-1.08%
ALGO
$0.1083
-3.04%
LBTC
$81,247.99
-0.37%
POL
$0.0898
-3.03%
CTM
$0.2116
-0.30%
KAS
$0.03448
-2.46%
RNDR
$1.77
-4.14%
JUP
$0.2807
-5.04%
RETH
$2,818.38
-0.16%
MORPHO
$2.31
-1.57%
JLP
$4.48
-0.96%
ATOM
$1.66
-2.29%
INJ
$8.08
-4.70%
KHYPE
$79.46
-1.96%
FIL
$1.02
-6.35%
U
$1.00
+0.00%
CATE
$0.07244
+4.26%
BTC
$81,057.39
-0.52%
GAME
$40.30
-1.50%
ETH
$2,374.37
-1.65%
USDT
$0.9987
-0.01%
BNB
$711.92
-0.75%
XRP
$1.27
-2.02%
USDC
$1.00
+0.00%
SOL
$101.93
-1.96%
TRX
$0.332
-1.01%
MARS
$0.0715
-0.13%
HYPE
$77.41
-1.98%
stETH
$2,374.61
-1.66%
ZEC
$1,080.72
-5.92%
DOGE
$0.07728
-2.72%
WSTETH
$2,960.17
-1.92%
XMR
$583.19
+6.63%
WBTC
$80,888.31
-0.55%
USDS
$1.00
-0.01%
WBETH
$2,631.49
-1.69%
LINK
$11.73
-2.01%
WETH
$2,376.04
-1.77%
ADA
$0.2153
-2.54%
CBBTC
$81,079.54
-0.52%
RAIN
$0.009248
+5.41%
USDe
$1.00
+0.00%
NEAR
$4.72
-4.88%
XLM
$0.1743
-1.75%
BCH
$270.10
-1.53%
BTCB
$81,075.56
-0.47%
weETH
$2,638.68
-1.41%
AETHWETH
$2,389.63
-1.89%
USD1
$1
-0.01%
DEL
$0.4436
+2.15%
DAI
$0.9998
-0.08%
LTC
$58.20
-1.49%
UNI
$6.97
-2.35%
AVAX
$9.51
-3.52%
USDT0
$0.9987
-0.00%
TON
$1.34
-0.50%
CC
$0.0992
-5.67%
HBAR
$0.0858
+3.19%
SUI
$0.9568
-3.04%
PYUSD
$1.00
-0.01%
AETHUSDT
$0.9988
-0.01%
SHIB
$0.0{5}488
-2.59%
TAO
$260.60
-3.55%
OKB
$112.30
-3.38%
AAVE
$149.64
-2.46%
QNT
$189.63
-5.70%
CRO
$0.0554
-2.62%
ONDO
$0.4258
-3.67%
XAUT
$4,150.36
-0.25%
BFUSD
$0.9998
+0.02%
PAXG
$4,149.77
-0.27%
ASTER
$0.6969
-1.39%
DOT
$1.07
-5.15%
USDf
$0.9936
-0.05%
MNT
$0.5233
-1.67%
syrupUSDC
$1.19
+0.04%
PEPE
$0.0{5}383
-2.05%
SKY
$0.06856
-2.83%
USDG
$1.00
-0.02%
ICP
$2.82
-4.18%
WLFI
$0.0569
-0.18%
JITOSOL
$133.31
-2.47%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}165
-0.72%
PUMP
$0.004175
-6.58%
ENA
$0.1804
-5.35%
WTRX
$0.3317
-1.30%
WLD
$0.4746
-4.39%
BGB
$1.86
-1.40%
sUSDe
$1.25
+0.02%
JST
$0.1348
-0.41%
ETC
$7.61
-2.93%
GT
$9.84
-2.48%
WBNB
$713.16
-0.78%
BNSOL
$115.60
-1.95%
ARB
$0.1791
-2.98%
VVV
$21.75
-3.33%
USDD
$0.997
-0.48%
KCS
$7.39
-1.08%
M
$0.769
+1.02%
RSETH
$2,578.06
-1.08%
ALGO
$0.1083
-3.04%
LBTC
$81,247.99
-0.37%
POL
$0.0898
-3.03%
CTM
$0.2116
-0.30%
KAS
$0.03448
-2.46%
RNDR
$1.77
-4.14%
JUP
$0.2807
-5.04%
RETH
$2,818.38
-0.16%
MORPHO
$2.31
-1.57%
JLP
$4.48
-0.96%
ATOM
$1.66
-2.29%
INJ
$8.08
-4.70%
KHYPE
$79.46
-1.96%
FIL
$1.02
-6.35%
U
$1.00
+0.00%
利好 0利空 0