VVIX波动率指数报109.91点
2026-10-19 20:50:36
币界网美股数据：VVIX波动率指数日终收报109.91点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0652
-8.23%
BTC
$81,980.00
+1.04%
GAME
$40.79
+1.59%
ETH
$2,400.43
+1.48%
USDT
$0.9987
+0.00%
BNB
$726.58
+2.14%
XRP
$1.30
+2.44%
USDC
$1.00
-0.01%
SOL
$104.51
+2.50%
TRX
$0.3312
-0.33%
MARS
$0.07147
-0.11%
HYPE
$78.72
+2.13%
stETH
$2,398.36
+1.37%
ZEC
$1,139.61
+5.14%
DOGE
$0.07934
+2.44%
WSTETH
$2,993.13
+1.34%
XMR
$594.65
+0.55%
WBTC
$81,879.47
+1.09%
USDS
$1.00
+0.03%
WBETH
$2,662.74
+1.63%
LINK
$11.99
+2.20%
WETH
$2,399.16
+1.26%
ADA
$0.218
+1.02%
CBBTC
$81,922.57
+0.97%
USDe
$1.00
-0.02%
RAIN
$0.009017
-1.96%
NEAR
$4.96
+4.18%
XLM
$0.1762
+1.03%
BCH
$279.00
+3.68%
BTCB
$81,868.89
+0.90%
weETH
$2,651.52
+0.99%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.06%
DEL
$0.4416
+0.09%
UNI
$7.32
+4.75%
LTC
$60.14
+3.37%
DAI
$0.9997
-0.06%
AVAX
$9.64
+1.28%
USDT0
$0.9989
+0.00%
CC
$0.1041
+5.17%
SUI
$0.9946
+3.87%
TON
$1.34
+0.38%
PYUSD
$1.00
+0.00%
HBAR
$0.08239
-4.55%
SHIB
$0.0{5}502
+2.45%
AETHUSDT
$0.9989
+0.00%
TAO
$269.70
+3.53%
OKB
$113.77
+1.35%
QNT
$196.00
+3.51%
CRO
$0.05726
+3.58%
AAVE
$148.73
-0.49%
ONDO
$0.4357
+2.42%
XAUT
$4,139.95
-0.26%
DOT
$1.17
+9.07%
BFUSD
$0.9994
-0.04%
PAXG
$4,142.45
-0.18%
ASTER
$0.7059
+1.07%
MNT
$0.5351
+1.96%
USDf
$0.9948
+0.08%
PEPE
$0.0{5}412
+7.29%
SKY
$0.06963
+1.74%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004466
+8.29%
ICP
$2.86
+0.99%
USDG
$1.00
+0.00%
JITOSOL
$137.12
+2.86%
ENA
$0.189
+4.07%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLFI
$0.0548
-3.69%
WLD
$0.5125
+7.69%
WTRX
$0.3307
-0.32%
BGB
$1.89
+1.50%
JST
$0.1402
+3.64%
sUSDe
$1.25
+0.04%
ETC
$7.76
+1.97%
VVV
$24.01
+10.85%
WBNB
$725.63
+1.99%
ARB
$0.1966
+9.28%
GT
$9.92
+0.71%
BNSOL
$118.70
+2.77%
USDD
$0.9993
+0.23%
POL
$0.0928
+3.05%
KCS
$7.40
+0.15%
ALGO
$0.1096
+1.29%
KAS
$0.03571
+3.45%
LBTC
$82,277.88
+1.27%
RSETH
$2,588.38
+0.62%
MORPHO
$2.52
+9.28%
JUP
$0.2944
+4.69%
CTM
$0.2133
+1.11%
RNDR
$1.81
+1.89%
M
$0.7254
-4.28%
RETH
$2,818.91
-0.10%
ATOM
$1.77
+6.43%
INJ
$8.68
+7.80%
JLP
$4.54
+1.37%
KHYPE
$80.72
+1.93%
LIT
$3.08
+5.29%
U
$1.00
-0.02%
CATE
$0.0652
-8.23%
BTC
$81,980.00
+1.04%
GAME
$40.79
+1.59%
ETH
$2,400.43
+1.48%
USDT
$0.9987
+0.00%
BNB
$726.58
+2.14%
XRP
$1.30
+2.44%
USDC
$1.00
-0.01%
SOL
$104.51
+2.50%
TRX
$0.3312
-0.33%
MARS
$0.07147
-0.11%
HYPE
$78.72
+2.13%
stETH
$2,398.36
+1.37%
ZEC
$1,139.61
+5.14%
DOGE
$0.07934
+2.44%
WSTETH
$2,993.13
+1.34%
XMR
$594.65
+0.55%
WBTC
$81,879.47
+1.09%
USDS
$1.00
+0.03%
WBETH
$2,662.74
+1.63%
LINK
$11.99
+2.20%
WETH
$2,399.16
+1.26%
ADA
$0.218
+1.02%
CBBTC
$81,922.57
+0.97%
USDe
$1.00
-0.02%
RAIN
$0.009017
-1.96%
NEAR
$4.96
+4.18%
XLM
$0.1762
+1.03%
BCH
$279.00
+3.68%
BTCB
$81,868.89
+0.90%
weETH
$2,651.52
+0.99%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.06%
DEL
$0.4416
+0.09%
UNI
$7.32
+4.75%
LTC
$60.14
+3.37%
DAI
$0.9997
-0.06%
AVAX
$9.64
+1.28%
USDT0
$0.9989
+0.00%
CC
$0.1041
+5.17%
SUI
$0.9946
+3.87%
TON
$1.34
+0.38%
PYUSD
$1.00
+0.00%
HBAR
$0.08239
-4.55%
SHIB
$0.0{5}502
+2.45%
AETHUSDT
$0.9989
+0.00%
TAO
$269.70
+3.53%
OKB
$113.77
+1.35%
QNT
$196.00
+3.51%
CRO
$0.05726
+3.58%
AAVE
$148.73
-0.49%
ONDO
$0.4357
+2.42%
XAUT
$4,139.95
-0.26%
DOT
$1.17
+9.07%
BFUSD
$0.9994
-0.04%
PAXG
$4,142.45
-0.18%
ASTER
$0.7059
+1.07%
MNT
$0.5351
+1.96%
USDf
$0.9948
+0.08%
PEPE
$0.0{5}412
+7.29%
SKY
$0.06963
+1.74%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004466
+8.29%
ICP
$2.86
+0.99%
USDG
$1.00
+0.00%
JITOSOL
$137.12
+2.86%
ENA
$0.189
+4.07%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLFI
$0.0548
-3.69%
WLD
$0.5125
+7.69%
WTRX
$0.3307
-0.32%
BGB
$1.89
+1.50%
JST
$0.1402
+3.64%
sUSDe
$1.25
+0.04%
ETC
$7.76
+1.97%
VVV
$24.01
+10.85%
WBNB
$725.63
+1.99%
ARB
$0.1966
+9.28%
GT
$9.92
+0.71%
BNSOL
$118.70
+2.77%
USDD
$0.9993
+0.23%
POL
$0.0928
+3.05%
KCS
$7.40
+0.15%
ALGO
$0.1096
+1.29%
KAS
$0.03571
+3.45%
LBTC
$82,277.88
+1.27%
RSETH
$2,588.38
+0.62%
MORPHO
$2.52
+9.28%
JUP
$0.2944
+4.69%
CTM
$0.2133
+1.11%
RNDR
$1.81
+1.89%
M
$0.7254
-4.28%
RETH
$2,818.91
-0.10%
ATOM
$1.77
+6.43%
INJ
$8.68
+7.80%
JLP
$4.54
+1.37%
KHYPE
$80.72
+1.93%
LIT
$3.08
+5.29%
U
$1.00
-0.02%
利好 0利空 0