ETH合约与现货近4小时成交额比为15.27
2026-10-20 05:40:14
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.27倍。与24小时前同口径快照相比上升2.764；与7天前同口径快照相比下降2.6166。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06098
-13.87%
BTC
$81,628.26
-0.68%
GAME
$40.77
-0.18%
ETH
$2,399.06
-0.45%
USDT
$0.9988
+0.00%
BNB
$728.81
+0.77%
XRP
$1.30
-0.60%
USDC
$1.00
+0.00%
SOL
$104.61
+0.53%
TRX
$0.3319
-0.06%
MARS
$0.07175
+0.41%
HYPE
$78.92
-0.03%
stETH
$2,404.53
-0.13%
ZEC
$1,142.29
+0.62%
DOGE
$0.07939
-0.08%
WSTETH
$2,994.43
+0.17%
XMR
$605.57
+1.00%
WBTC
$81,500.43
-0.62%
USDS
$1.00
+0.02%
WBETH
$2,658.66
-0.46%
LINK
$11.98
-0.61%
WETH
$2,402.49
-0.10%
ADA
$0.2168
-2.03%
CBBTC
$81,803.54
-0.17%
USDe
$1.00
-0.01%
NEAR
$4.86
-2.90%
RAIN
$0.008796
-5.34%
XLM
$0.177
-0.62%
BCH
$279.90
+1.71%
BTCB
$81,829.69
-0.21%
weETH
$2,660.09
+0.20%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.05%
DEL
$0.4377
-0.63%
UNI
$7.29
+1.31%
LTC
$59.48
+0.59%
DAI
$0.9991
-0.09%
AVAX
$9.54
-2.03%
USDT0
$0.999
+0.01%
CC
$0.1057
+3.48%
TON
$1.36
+1.02%
SUI
$0.9945
-0.20%
PYUSD
$1.00
+0.03%
HBAR
$0.08275
-2.49%
SHIB
$0.0{5}501
+0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$266.60
-1.48%
OKB
$113.54
+0.03%
QNT
$194.58
+1.51%
AAVE
$148.96
-2.10%
CRO
$0.05725
+0.76%
ONDO
$0.433
-0.53%
XAUT
$4,135.41
-0.83%
DOT
$1.14
+3.07%
BFUSD
$0.9993
+0.00%
PAXG
$4,135.66
-0.86%
ASTER
$0.706
+0.89%
USDD
$0.9982
-0.08%
MNT
$0.5337
+0.64%
USDf
$0.9943
+0.06%
PEPE
$0.0{5}416
+4.00%
SKY
$0.07034
+1.38%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004442
+6.17%
ICP
$2.85
-1.66%
USDG
$1.00
+0.00%
JITOSOL
$137.11
+1.67%
ENA
$0.1881
-0.21%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLD
$0.5348
+9.77%
WLFI
$0.0543
-4.74%
WTRX
$0.3317
-0.10%
BGB
$1.89
+1.17%
JST
$0.1408
+3.55%
sUSDe
$1.25
-0.02%
ETC
$7.75
+0.00%
VVV
$24.14
+6.64%
WBNB
$730.42
+1.07%
ARB
$0.1963
+5.82%
GT
$9.92
-0.30%
BNSOL
$118.70
+0.51%
POL
$0.0923
+1.16%
KCS
$7.39
-1.01%
ALGO
$0.1098
-1.08%
LBTC
$82,009.95
+0.61%
RSETH
$2,595.65
+1.75%
JUP
$0.293
+1.21%
CTM
$0.2131
+0.35%
KAS
$0.03486
-1.08%
MORPHO
$2.47
+4.93%
RNDR
$1.80
-0.54%
M
$0.7194
-4.29%
RETH
$2,819.52
-0.17%
JLP
$4.54
+0.30%
ATOM
$1.75
+2.83%
INJ
$8.53
-0.44%
KHYPE
$80.89
-0.07%
LIT
$3.09
+0.01%
U
$1.00
-0.02%
CATE
$0.06098
-13.87%
BTC
$81,628.26
-0.68%
GAME
$40.77
-0.18%
ETH
$2,399.06
-0.45%
USDT
$0.9988
+0.00%
BNB
$728.81
+0.77%
XRP
$1.30
-0.60%
USDC
$1.00
+0.00%
SOL
$104.61
+0.53%
TRX
$0.3319
-0.06%
MARS
$0.07175
+0.41%
HYPE
$78.92
-0.03%
stETH
$2,404.53
-0.13%
ZEC
$1,142.29
+0.62%
DOGE
$0.07939
-0.08%
WSTETH
$2,994.43
+0.17%
XMR
$605.57
+1.00%
WBTC
$81,500.43
-0.62%
USDS
$1.00
+0.02%
WBETH
$2,658.66
-0.46%
LINK
$11.98
-0.61%
WETH
$2,402.49
-0.10%
ADA
$0.2168
-2.03%
CBBTC
$81,803.54
-0.17%
USDe
$1.00
-0.01%
NEAR
$4.86
-2.90%
RAIN
$0.008796
-5.34%
XLM
$0.177
-0.62%
BCH
$279.90
+1.71%
BTCB
$81,829.69
-0.21%
weETH
$2,660.09
+0.20%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.05%
DEL
$0.4377
-0.63%
UNI
$7.29
+1.31%
LTC
$59.48
+0.59%
DAI
$0.9991
-0.09%
AVAX
$9.54
-2.03%
USDT0
$0.999
+0.01%
CC
$0.1057
+3.48%
TON
$1.36
+1.02%
SUI
$0.9945
-0.20%
PYUSD
$1.00
+0.03%
HBAR
$0.08275
-2.49%
SHIB
$0.0{5}501
+0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$266.60
-1.48%
OKB
$113.54
+0.03%
QNT
$194.58
+1.51%
AAVE
$148.96
-2.10%
CRO
$0.05725
+0.76%
ONDO
$0.433
-0.53%
XAUT
$4,135.41
-0.83%
DOT
$1.14
+3.07%
BFUSD
$0.9993
+0.00%
PAXG
$4,135.66
-0.86%
ASTER
$0.706
+0.89%
USDD
$0.9982
-0.08%
MNT
$0.5337
+0.64%
USDf
$0.9943
+0.06%
PEPE
$0.0{5}416
+4.00%
SKY
$0.07034
+1.38%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004442
+6.17%
ICP
$2.85
-1.66%
USDG
$1.00
+0.00%
JITOSOL
$137.11
+1.67%
ENA
$0.1881
-0.21%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLD
$0.5348
+9.77%
WLFI
$0.0543
-4.74%
WTRX
$0.3317
-0.10%
BGB
$1.89
+1.17%
JST
$0.1408
+3.55%
sUSDe
$1.25
-0.02%
ETC
$7.75
+0.00%
VVV
$24.14
+6.64%
WBNB
$730.42
+1.07%
ARB
$0.1963
+5.82%
GT
$9.92
-0.30%
BNSOL
$118.70
+0.51%
POL
$0.0923
+1.16%
KCS
$7.39
-1.01%
ALGO
$0.1098
-1.08%
LBTC
$82,009.95
+0.61%
RSETH
$2,595.65
+1.75%
JUP
$0.293
+1.21%
CTM
$0.2131
+0.35%
KAS
$0.03486
-1.08%
MORPHO
$2.47
+4.93%
RNDR
$1.80
-0.54%
M
$0.7194
-4.29%
RETH
$2,819.52
-0.17%
JLP
$4.54
+0.30%
ATOM
$1.75
+2.83%
INJ
$8.53
-0.44%
KHYPE
$80.89
-0.07%
LIT
$3.09
+0.01%
U
$1.00
-0.02%
利好 0利空 0