BTC价格低于20小时平均价0.46%
2026-10-20 08:30:13
币界网数据：截至北京时间2026-10-20 08:00，Binance BTC价格为81,938.4 USDT，低于过去20小时平均价0.46%。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,076.53
-0.57%
GAME
$41.01
-0.32%
ETH
$2,410.21
-0.52%
USDT
$0.9986
-0.01%
BNB
$730.33
+0.51%
XRP
$1.31
-0.47%
USDC
$1.00
+0.01%
SOL
$105.19
-0.13%
TRX
$0.3317
+0.15%
MARS
$0.07173
+0.45%
HYPE
$79.58
+0.27%
stETH
$2,409.99
-0.44%
ZEC
$1,145.11
-2.12%
DOGE
$0.07962
+0.16%
WSTETH
$2,999.32
-0.69%
XMR
$602.45
+1.35%
WBTC
$81,917.42
-0.53%
USDS
$1.00
+0.01%
WBETH
$2,672.30
-0.37%
LINK
$12.08
-0.32%
WETH
$2,408.32
-0.50%
ADA
$0.2184
-0.91%
CBBTC
$81,982.41
-0.58%
USDe
$1.00
-0.03%
NEAR
$4.81
-4.20%
RAIN
$0.008575
-8.09%
XLM
$0.1779
-0.45%
BCH
$279.50
+0.72%
BTCB
$82,060.02
-0.46%
weETH
$2,659.46
-0.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4399
-0.17%
UNI
$7.29
-0.45%
LTC
$59.82
+1.15%
DAI
$0.9997
-0.02%
AVAX
$9.59
-1.32%
USDT0
$0.9988
-0.01%
CC
$0.1073
+4.22%
SUI
$1.00
+0.09%
TON
$1.36
+0.93%
HBAR
$0.08389
-0.15%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}503
+0.60%
AETHUSDT
$0.9989
-0.01%
TAO
$267.70
-1.62%
OKB
$114.60
+0.64%
QNT
$197.13
+1.72%
AAVE
$151.47
-0.01%
CRO
$0.05725
+0.69%
ONDO
$0.4422
+2.34%
XAUT
$4,145.07
-0.59%
DOT
$1.15
+3.05%
BFUSD
$0.9995
+0.02%
PAXG
$4,145.08
-0.62%
ASTER
$0.7107
+1.40%
MNT
$0.5381
+2.09%
PEPE
$0.0{5}42
+4.22%
USDf
$0.9946
+0.12%
SKY
$0.0722
+4.08%
syrupUSDC
$1.19
+0.05%
PUMP
$0.004437
-0.54%
ICP
$2.86
-0.76%
USDG
$1.00
+0.01%
JITOSOL
$136.78
-0.48%
WLD
$0.5423
+10.58%
ENA
$0.1899
+0.32%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
+0.06%
WLFI
$0.054
-5.26%
WTRX
$0.3314
+0.06%
BGB
$1.89
+0.73%
JST
$0.1409
+1.71%
ETC
$7.81
+0.90%
sUSDe
$1.25
-0.01%
VVV
$24.70
+2.36%
ARB
$0.1989
+3.43%
WBNB
$729.46
+0.53%
GT
$9.93
-0.90%
BNSOL
$119.20
-0.17%
USDD
$0.9992
+0.04%
ALGO
$0.1116
+0.72%
POL
$0.093
+1.42%
M
$0.7746
+4.43%
KCS
$7.38
-2.35%
KAS
$0.03559
-0.39%
LBTC
$81,995.44
-0.63%
JUP
$0.2975
+0.85%
CTM
$0.2149
+1.14%
RSETH
$2,595.98
+1.90%
RNDR
$1.83
+1.17%
MORPHO
$2.49
+5.56%
RETH
$2,822.30
-0.74%
ATOM
$1.77
+4.25%
JLP
$4.56
+0.02%
INJ
$8.62
+1.27%
KHYPE
$81.48
-0.00%
LIT
$3.20
+1.65%
FIL
$1.02
-1.28%
U
$1.00
-0.03%
BTC
$82,076.53
-0.57%
GAME
$41.01
-0.32%
ETH
$2,410.21
-0.52%
USDT
$0.9986
-0.01%
BNB
$730.33
+0.51%
XRP
$1.31
-0.47%
USDC
$1.00
+0.01%
SOL
$105.19
-0.13%
TRX
$0.3317
+0.15%
MARS
$0.07173
+0.45%
HYPE
$79.58
+0.27%
stETH
$2,409.99
-0.44%
ZEC
$1,145.11
-2.12%
DOGE
$0.07962
+0.16%
WSTETH
$2,999.32
-0.69%
XMR
$602.45
+1.35%
WBTC
$81,917.42
-0.53%
USDS
$1.00
+0.01%
WBETH
$2,672.30
-0.37%
LINK
$12.08
-0.32%
WETH
$2,408.32
-0.50%
ADA
$0.2184
-0.91%
CBBTC
$81,982.41
-0.58%
USDe
$1.00
-0.03%
NEAR
$4.81
-4.20%
RAIN
$0.008575
-8.09%
XLM
$0.1779
-0.45%
BCH
$279.50
+0.72%
BTCB
$82,060.02
-0.46%
weETH
$2,659.46
-0.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4399
-0.17%
UNI
$7.29
-0.45%
LTC
$59.82
+1.15%
DAI
$0.9997
-0.02%
AVAX
$9.59
-1.32%
USDT0
$0.9988
-0.01%
CC
$0.1073
+4.22%
SUI
$1.00
+0.09%
TON
$1.36
+0.93%
HBAR
$0.08389
-0.15%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}503
+0.60%
AETHUSDT
$0.9989
-0.01%
TAO
$267.70
-1.62%
OKB
$114.60
+0.64%
QNT
$197.13
+1.72%
AAVE
$151.47
-0.01%
CRO
$0.05725
+0.69%
ONDO
$0.4422
+2.34%
XAUT
$4,145.07
-0.59%
DOT
$1.15
+3.05%
BFUSD
$0.9995
+0.02%
PAXG
$4,145.08
-0.62%
ASTER
$0.7107
+1.40%
MNT
$0.5381
+2.09%
PEPE
$0.0{5}42
+4.22%
USDf
$0.9946
+0.12%
SKY
$0.0722
+4.08%
syrupUSDC
$1.19
+0.05%
PUMP
$0.004437
-0.54%
ICP
$2.86
-0.76%
USDG
$1.00
+0.01%
JITOSOL
$136.78
-0.48%
WLD
$0.5423
+10.58%
ENA
$0.1899
+0.32%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
+0.06%
WLFI
$0.054
-5.26%
WTRX
$0.3314
+0.06%
BGB
$1.89
+0.73%
JST
$0.1409
+1.71%
ETC
$7.81
+0.90%
sUSDe
$1.25
-0.01%
VVV
$24.70
+2.36%
ARB
$0.1989
+3.43%
WBNB
$729.46
+0.53%
GT
$9.93
-0.90%
BNSOL
$119.20
-0.17%
USDD
$0.9992
+0.04%
ALGO
$0.1116
+0.72%
POL
$0.093
+1.42%
M
$0.7746
+4.43%
KCS
$7.38
-2.35%
KAS
$0.03559
-0.39%
LBTC
$81,995.44
-0.63%
JUP
$0.2975
+0.85%
CTM
$0.2149
+1.14%
RSETH
$2,595.98
+1.90%
RNDR
$1.83
+1.17%
MORPHO
$2.49
+5.56%
RETH
$2,822.30
-0.74%
ATOM
$1.77
+4.25%
JLP
$4.56
+0.02%
INJ
$8.62
+1.27%
KHYPE
$81.48
-0.00%
LIT
$3.20
+1.65%
FIL
$1.02
-1.28%
U
$1.00
-0.03%
利好 0利空 0