VXN纳斯达克100波动率指数日涨跌幅报-5.79%
2026-10-20 13:50:13
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.79%。与7天前同口径快照相比下降7.1981个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,459.43
-1.80%
GAME
$40.54
-2.24%
ETH
$2,385.75
-2.26%
USDT
$0.9987
-0.01%
BNB
$728.43
+0.21%
XRP
$1.30
-1.56%
USDC
$1.00
+0.02%
SOL
$104.18
-1.61%
TRX
$0.3321
+0.36%
MARS
$0.07175
+0.46%
HYPE
$78.60
-1.97%
stETH
$2,380.02
-2.17%
ZEC
$1,131.20
-3.54%
DOGE
$0.07908
-1.06%
XMR
$615.93
+4.74%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.56
-2.27%
LINK
$11.94
-1.90%
WETH
$2,382.58
-2.11%
ADA
$0.2157
-2.40%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.72
-7.21%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.62%
BCH
$274.40
-1.89%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
-0.01%
DEL
$0.4372
-0.42%
LTC
$59.15
-1.73%
UNI
$7.14
-3.88%
DAI
$1.00
+0.30%
AVAX
$9.45
-3.31%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.77%
SUI
$0.9878
-2.35%
TON
$1.34
-0.41%
PYUSD
$1.00
+0.02%
HBAR
$0.08274
-2.38%
SHIB
$0.0{5}497
-1.39%
AETHUSDT
$0.9988
-0.02%
TAO
$262.90
-4.19%
OKB
$113.79
-0.28%
QNT
$192.09
-4.32%
AAVE
$148.45
-3.14%
CRO
$0.05648
-2.32%
ONDO
$0.4331
-1.95%
XAUT
$4,119.12
-1.12%
DOT
$1.14
+1.16%
BFUSD
$0.9994
+0.03%
PAXG
$4,121.25
-1.09%
ASTER
$0.7039
-1.04%
PEPE
$0.0{5}418
+1.70%
MNT
$0.5288
-1.23%
USDf
$0.9947
-0.01%
SKY
$0.07189
+1.30%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004438
-1.99%
USDG
$1.00
+0.00%
ICP
$2.81
-3.80%
JITOSOL
$135.77
-1.62%
WLD
$0.5361
+5.76%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1653
-0.06%
ENA
$0.186
-2.87%
WLFI
$0.0535
-6.14%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.01%
JST
$0.1406
+2.75%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.03%
VVV
$24.18
+1.18%
WBNB
$727.26
+0.16%
GT
$9.93
-2.26%
ARB
$0.1902
-4.61%
BNSOL
$118.20
-1.58%
USDD
$0.9992
+0.00%
M
$0.7876
+6.58%
ALGO
$0.1105
-1.16%
POL
$0.0919
-1.18%
JUP
$0.2964
-0.50%
LBTC
$81,526.15
-1.53%
KCS
$7.21
-3.73%
RSETH
$2,581.06
-1.34%
KAS
$0.03495
-2.59%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.42%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.51
-0.94%
ATOM
$1.72
-1.04%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.67%
AKE
$0.03484
+13.73%
U
$1.00
-0.03%
BTC
$81,459.43
-1.80%
GAME
$40.54
-2.24%
ETH
$2,385.75
-2.26%
USDT
$0.9987
-0.01%
BNB
$728.43
+0.21%
XRP
$1.30
-1.56%
USDC
$1.00
+0.02%
SOL
$104.18
-1.61%
TRX
$0.3321
+0.36%
MARS
$0.07175
+0.46%
HYPE
$78.60
-1.97%
stETH
$2,380.02
-2.17%
ZEC
$1,131.20
-3.54%
DOGE
$0.07908
-1.06%
XMR
$615.93
+4.74%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.56
-2.27%
LINK
$11.94
-1.90%
WETH
$2,382.58
-2.11%
ADA
$0.2157
-2.40%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.72
-7.21%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.62%
BCH
$274.40
-1.89%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
-0.01%
DEL
$0.4372
-0.42%
LTC
$59.15
-1.73%
UNI
$7.14
-3.88%
DAI
$1.00
+0.30%
AVAX
$9.45
-3.31%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.77%
SUI
$0.9878
-2.35%
TON
$1.34
-0.41%
PYUSD
$1.00
+0.02%
HBAR
$0.08274
-2.38%
SHIB
$0.0{5}497
-1.39%
AETHUSDT
$0.9988
-0.02%
TAO
$262.90
-4.19%
OKB
$113.79
-0.28%
QNT
$192.09
-4.32%
AAVE
$148.45
-3.14%
CRO
$0.05648
-2.32%
ONDO
$0.4331
-1.95%
XAUT
$4,119.12
-1.12%
DOT
$1.14
+1.16%
BFUSD
$0.9994
+0.03%
PAXG
$4,121.25
-1.09%
ASTER
$0.7039
-1.04%
PEPE
$0.0{5}418
+1.70%
MNT
$0.5288
-1.23%
USDf
$0.9947
-0.01%
SKY
$0.07189
+1.30%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004438
-1.99%
USDG
$1.00
+0.00%
ICP
$2.81
-3.80%
JITOSOL
$135.77
-1.62%
WLD
$0.5361
+5.76%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1653
-0.06%
ENA
$0.186
-2.87%
WLFI
$0.0535
-6.14%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.01%
JST
$0.1406
+2.75%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.03%
VVV
$24.18
+1.18%
WBNB
$727.26
+0.16%
GT
$9.93
-2.26%
ARB
$0.1902
-4.61%
BNSOL
$118.20
-1.58%
USDD
$0.9992
+0.00%
M
$0.7876
+6.58%
ALGO
$0.1105
-1.16%
POL
$0.0919
-1.18%
JUP
$0.2964
-0.50%
LBTC
$81,526.15
-1.53%
KCS
$7.21
-3.73%
RSETH
$2,581.06
-1.34%
KAS
$0.03495
-2.59%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.42%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.51
-0.94%
ATOM
$1.72
-1.04%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.67%
AKE
$0.03484
+13.73%
U
$1.00
-0.03%
利好 0利空 0