ETH合约与现货近4小时成交额比为12.99
2026-10-20 21:43:46
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的12.99倍。与24小时前同口径快照相比下降4.3836；与7天前同口径快照相比下降0.1106。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,508.55
+0.63%
GAME
$40.34
-1.09%
ETH
$2,438.77
+1.58%
USDT
$0.9986
-0.01%
BNB
$734.62
+1.13%
XRP
$1.32
+1.45%
USDC
$1.00
+0.00%
SOL
$105.77
+1.18%
TRX
$0.3312
+0.03%
MARS
$0.07149
+0.03%
HYPE
$79.54
+0.96%
stETH
$2,433.74
+1.51%
ZEC
$1,195.19
+4.80%
DOGE
$0.08078
+1.78%
XMR
$623.79
+5.14%
WSTETH
$3,034.63
+1.39%
WBTC
$82,343.84
+0.62%
USDS
$1.00
+0.02%
WBETH
$2,704.16
+1.62%
LINK
$12.20
+1.77%
WETH
$2,435.28
+1.49%
ADA
$0.2217
+1.79%
CBBTC
$82,395.66
+0.58%
USDe
$1.00
+0.02%
RAIN
$0.008968
-0.50%
NEAR
$4.85
-2.45%
XLM
$0.1794
+1.87%
BCH
$277.00
-0.82%
BTCB
$82,441.51
+0.68%
weETH
$2,702.04
+1.91%
AETHWETH
$2,438.33
+0.93%
USD1
$1
+0.01%
DEL
$0.4414
-0.05%
UNI
$7.29
-0.69%
LTC
$59.80
-0.60%
DAI
$0.9996
-0.00%
AVAX
$9.62
-0.07%
USDT0
$0.9986
-0.01%
CC
$0.1059
+1.94%
SUI
$1.01
+1.76%
TON
$1.34
-0.59%
PYUSD
$1.00
+0.03%
HBAR
$0.08358
+1.44%
SHIB
$0.0{5}509
+1.39%
AETHUSDT
$0.999
+0.00%
TAO
$269.80
+0.00%
OKB
$114.84
+0.93%
QNT
$194.98
-0.52%
AAVE
$151.68
+1.93%
CRO
$0.05716
-0.30%
ONDO
$0.445
+2.16%
XAUT
$4,123.54
-0.42%
DOT
$1.16
-0.09%
BFUSD
$0.9994
+0.00%
PEPE
$0.0{5}452
+9.71%
PAXG
$4,129.45
-0.34%
ASTER
$0.7151
+1.06%
MNT
$0.5339
-0.41%
USDf
$0.994
-0.08%
SKY
$0.07427
+6.73%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004498
+0.54%
WLD
$0.5655
+10.56%
ICP
$2.87
-0.03%
JITOSOL
$138.50
+1.01%
USDG
$1.00
+0.00%
ENA
$0.1908
+0.85%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
+0.00%
WLFI
$0.0539
-1.64%
WTRX
$0.3307
-0.12%
BGB
$1.89
-0.14%
JST
$0.1385
-1.18%
ETC
$7.87
+1.29%
VVV
$25.26
+4.57%
sUSDe
$1.25
-0.01%
GT
$10.09
+1.41%
WBNB
$733.71
+1.17%
BNSOL
$120.00
+1.10%
ARB
$0.1875
-4.77%
JUP
$0.3129
+6.25%
USDD
$0.9991
+0.07%
KAS
$0.0367
+2.63%
ALGO
$0.1126
+2.93%
POL
$0.094
+1.37%
M
$0.7764
+8.95%
LBTC
$82,784.91
+0.58%
KCS
$7.34
-0.78%
CTM
$0.2142
+0.38%
RNDR
$1.83
+1.16%
RSETH
$2,581.08
-0.28%
MORPHO
$2.38
-5.66%
RETH
$2,796.82
-0.79%
JLP
$4.57
+0.56%
ATOM
$1.75
-1.63%
INJ
$8.58
-1.24%
KHYPE
$81.62
+1.33%
LIT
$3.12
+1.75%
AERO
$0.8526
+10.07%
FIL
$1.04
+1.63%
BTC
$82,508.55
+0.63%
GAME
$40.34
-1.09%
ETH
$2,438.77
+1.58%
USDT
$0.9986
-0.01%
BNB
$734.62
+1.13%
XRP
$1.32
+1.45%
USDC
$1.00
+0.00%
SOL
$105.77
+1.18%
TRX
$0.3312
+0.03%
MARS
$0.07149
+0.03%
HYPE
$79.54
+0.96%
stETH
$2,433.74
+1.51%
ZEC
$1,195.19
+4.80%
DOGE
$0.08078
+1.78%
XMR
$623.79
+5.14%
WSTETH
$3,034.63
+1.39%
WBTC
$82,343.84
+0.62%
USDS
$1.00
+0.02%
WBETH
$2,704.16
+1.62%
LINK
$12.20
+1.77%
WETH
$2,435.28
+1.49%
ADA
$0.2217
+1.79%
CBBTC
$82,395.66
+0.58%
USDe
$1.00
+0.02%
RAIN
$0.008968
-0.50%
NEAR
$4.85
-2.45%
XLM
$0.1794
+1.87%
BCH
$277.00
-0.82%
BTCB
$82,441.51
+0.68%
weETH
$2,702.04
+1.91%
AETHWETH
$2,438.33
+0.93%
USD1
$1
+0.01%
DEL
$0.4414
-0.05%
UNI
$7.29
-0.69%
LTC
$59.80
-0.60%
DAI
$0.9996
-0.00%
AVAX
$9.62
-0.07%
USDT0
$0.9986
-0.01%
CC
$0.1059
+1.94%
SUI
$1.01
+1.76%
TON
$1.34
-0.59%
PYUSD
$1.00
+0.03%
HBAR
$0.08358
+1.44%
SHIB
$0.0{5}509
+1.39%
AETHUSDT
$0.999
+0.00%
TAO
$269.80
+0.00%
OKB
$114.84
+0.93%
QNT
$194.98
-0.52%
AAVE
$151.68
+1.93%
CRO
$0.05716
-0.30%
ONDO
$0.445
+2.16%
XAUT
$4,123.54
-0.42%
DOT
$1.16
-0.09%
BFUSD
$0.9994
+0.00%
PEPE
$0.0{5}452
+9.71%
PAXG
$4,129.45
-0.34%
ASTER
$0.7151
+1.06%
MNT
$0.5339
-0.41%
USDf
$0.994
-0.08%
SKY
$0.07427
+6.73%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004498
+0.54%
WLD
$0.5655
+10.56%
ICP
$2.87
-0.03%
JITOSOL
$138.50
+1.01%
USDG
$1.00
+0.00%
ENA
$0.1908
+0.85%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
+0.00%
WLFI
$0.0539
-1.64%
WTRX
$0.3307
-0.12%
BGB
$1.89
-0.14%
JST
$0.1385
-1.18%
ETC
$7.87
+1.29%
VVV
$25.26
+4.57%
sUSDe
$1.25
-0.01%
GT
$10.09
+1.41%
WBNB
$733.71
+1.17%
BNSOL
$120.00
+1.10%
ARB
$0.1875
-4.77%
JUP
$0.3129
+6.25%
USDD
$0.9991
+0.07%
KAS
$0.0367
+2.63%
ALGO
$0.1126
+2.93%
POL
$0.094
+1.37%
M
$0.7764
+8.95%
LBTC
$82,784.91
+0.58%
KCS
$7.34
-0.78%
CTM
$0.2142
+0.38%
RNDR
$1.83
+1.16%
RSETH
$2,581.08
-0.28%
MORPHO
$2.38
-5.66%
RETH
$2,796.82
-0.79%
JLP
$4.57
+0.56%
ATOM
$1.75
-1.63%
INJ
$8.58
-1.24%
KHYPE
$81.62
+1.33%
LIT
$3.12
+1.75%
AERO
$0.8526
+10.07%
FIL
$1.04
+1.63%
利好 0利空 0