BTC合约与现货近4小时成交额比为10.59
2026-10-21 05:30:34
币界网数据：BTCUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.59倍。与24小时前同口径快照相比上升3.2414；与7天前同口径快照相比上升3.0318。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,922.07
+1.07%
GAME
$40.53
-0.93%
ETH
$2,446.72
+1.55%
USDT
$0.999
+0.00%
BNB
$741.11
+1.11%
XRP
$1.34
+2.35%
USDC
$1.00
-0.02%
SOL
$106.46
+1.19%
TRX
$0.3313
-0.21%
MARS
$0.0715
-0.35%
HYPE
$80.48
+1.35%
stETH
$2,450.53
+1.99%
ZEC
$1,260.62
+9.65%
DOGE
$0.08183
+2.65%
WSTETH
$3,059.39
+2.13%
XMR
$601.26
-0.46%
WBTC
$82,758.28
+1.05%
USDS
$1.00
+0.00%
WBETH
$2,710.93
+1.57%
LINK
$12.34
+2.51%
WETH
$2,451.18
+1.95%
ADA
$0.2238
+2.52%
CBBTC
$82,989.38
+1.24%
RAIN
$0.00948
+7.54%
USDe
$1.00
+0.01%
NEAR
$4.90
-0.61%
XLM
$0.1824
+2.59%
BCH
$282.80
+1.07%
BTCB
$82,905.39
+1.20%
weETH
$2,712.73
+2.11%
AETHWETH
$2,461.28
+2.05%
USD1
$1
-0.01%
DEL
$0.4396
+0.42%
UNI
$7.45
+1.75%
LTC
$61.21
+2.49%
DAI
$0.9998
+0.09%
AVAX
$9.75
+1.35%
USDT0
$0.9991
+0.02%
CC
$0.1052
+0.13%
SUI
$1.03
+3.11%
TON
$1.35
-0.73%
HBAR
$0.08441
+1.85%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}513
+2.19%
AETHUSDT
$0.9991
+0.02%
TAO
$274.20
+2.31%
OKB
$115.37
+1.19%
AAVE
$154.93
+3.81%
QNT
$194.48
-0.11%
CRO
$0.05771
+0.40%
ONDO
$0.4534
+3.85%
XAUT
$4,118.27
-0.43%
DOT
$1.15
-0.86%
PEPE
$0.0{5}457
+9.59%
BFUSD
$0.9998
+0.05%
PAXG
$4,123.78
-0.33%
ASTER
$0.7167
+1.10%
SKY
$0.07597
+7.82%
MNT
$0.535
+0.02%
USDf
$0.9938
-0.05%
PUMP
$0.004772
+6.33%
WLD
$0.5894
+10.21%
syrupUSDC
$1.19
+0.00%
ICP
$2.92
+1.85%
JITOSOL
$139.71
+2.51%
ENA
$0.1963
+3.75%
USDG
$1.00
+0.01%
HTX
$0.0{5}1656
+0.30%
RLUSD
$1.00
-0.03%
WLFI
$0.0556
+1.83%
WTRX
$0.3312
-0.03%
BGB
$1.91
+0.80%
JST
$0.1401
-0.38%
ETC
$7.92
+1.67%
VVV
$25.44
+4.61%
sUSDe
$1.25
+0.02%
WBNB
$740.88
+1.33%
GT
$10.16
+1.91%
BNSOL
$120.90
+1.26%
ARB
$0.1875
-5.35%
JUP
$0.3145
+6.97%
KAS
$0.03732
+6.69%
USDD
$0.9989
-0.04%
ALGO
$0.1136
+3.37%
POL
$0.0948
+2.42%
LBTC
$83,001.38
+1.21%
KCS
$7.39
-0.57%
M
$0.7719
+6.06%
RSETH
$2,622.33
+1.04%
CTM
$0.2163
+1.15%
RNDR
$1.86
+2.53%
MORPHO
$2.40
-3.18%
RETH
$2,872.36
+1.87%
INJ
$8.94
+3.67%
JLP
$4.59
+0.92%
ATOM
$1.75
+0.69%
LIT
$3.40
+10.01%
KHYPE
$82.76
+1.94%
AERO
$0.881
+10.72%
FIL
$1.03
+1.24%
BTC
$82,922.07
+1.07%
GAME
$40.53
-0.93%
ETH
$2,446.72
+1.55%
USDT
$0.999
+0.00%
BNB
$741.11
+1.11%
XRP
$1.34
+2.35%
USDC
$1.00
-0.02%
SOL
$106.46
+1.19%
TRX
$0.3313
-0.21%
MARS
$0.0715
-0.35%
HYPE
$80.48
+1.35%
stETH
$2,450.53
+1.99%
ZEC
$1,260.62
+9.65%
DOGE
$0.08183
+2.65%
WSTETH
$3,059.39
+2.13%
XMR
$601.26
-0.46%
WBTC
$82,758.28
+1.05%
USDS
$1.00
+0.00%
WBETH
$2,710.93
+1.57%
LINK
$12.34
+2.51%
WETH
$2,451.18
+1.95%
ADA
$0.2238
+2.52%
CBBTC
$82,989.38
+1.24%
RAIN
$0.00948
+7.54%
USDe
$1.00
+0.01%
NEAR
$4.90
-0.61%
XLM
$0.1824
+2.59%
BCH
$282.80
+1.07%
BTCB
$82,905.39
+1.20%
weETH
$2,712.73
+2.11%
AETHWETH
$2,461.28
+2.05%
USD1
$1
-0.01%
DEL
$0.4396
+0.42%
UNI
$7.45
+1.75%
LTC
$61.21
+2.49%
DAI
$0.9998
+0.09%
AVAX
$9.75
+1.35%
USDT0
$0.9991
+0.02%
CC
$0.1052
+0.13%
SUI
$1.03
+3.11%
TON
$1.35
-0.73%
HBAR
$0.08441
+1.85%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}513
+2.19%
AETHUSDT
$0.9991
+0.02%
TAO
$274.20
+2.31%
OKB
$115.37
+1.19%
AAVE
$154.93
+3.81%
QNT
$194.48
-0.11%
CRO
$0.05771
+0.40%
ONDO
$0.4534
+3.85%
XAUT
$4,118.27
-0.43%
DOT
$1.15
-0.86%
PEPE
$0.0{5}457
+9.59%
BFUSD
$0.9998
+0.05%
PAXG
$4,123.78
-0.33%
ASTER
$0.7167
+1.10%
SKY
$0.07597
+7.82%
MNT
$0.535
+0.02%
USDf
$0.9938
-0.05%
PUMP
$0.004772
+6.33%
WLD
$0.5894
+10.21%
syrupUSDC
$1.19
+0.00%
ICP
$2.92
+1.85%
JITOSOL
$139.71
+2.51%
ENA
$0.1963
+3.75%
USDG
$1.00
+0.01%
HTX
$0.0{5}1656
+0.30%
RLUSD
$1.00
-0.03%
WLFI
$0.0556
+1.83%
WTRX
$0.3312
-0.03%
BGB
$1.91
+0.80%
JST
$0.1401
-0.38%
ETC
$7.92
+1.67%
VVV
$25.44
+4.61%
sUSDe
$1.25
+0.02%
WBNB
$740.88
+1.33%
GT
$10.16
+1.91%
BNSOL
$120.90
+1.26%
ARB
$0.1875
-5.35%
JUP
$0.3145
+6.97%
KAS
$0.03732
+6.69%
USDD
$0.9989
-0.04%
ALGO
$0.1136
+3.37%
POL
$0.0948
+2.42%
LBTC
$83,001.38
+1.21%
KCS
$7.39
-0.57%
M
$0.7719
+6.06%
RSETH
$2,622.33
+1.04%
CTM
$0.2163
+1.15%
RNDR
$1.86
+2.53%
MORPHO
$2.40
-3.18%
RETH
$2,872.36
+1.87%
INJ
$8.94
+3.67%
JLP
$4.59
+0.92%
ATOM
$1.75
+0.69%
LIT
$3.40
+10.01%
KHYPE
$82.76
+1.94%
AERO
$0.881
+10.72%
FIL
$1.03
+1.24%
利好 0利空 0