VIX收报17.31点，VXN收报25.22点
2026-10-21 09:17:26
币界网美股数据：日终数据显示，2026-10-20交易日，VIX收报17.31点，VXN收报25.22点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,724.00
+0.94%
GAME
$40.47
-0.96%
ETH
$2,441.24
+1.55%
USDT
$0.9986
+0.00%
BNB
$743.33
+1.70%
XRP
$1.34
+2.41%
USDC
$1.00
-0.01%
SOL
$105.82
+0.97%
TRX
$0.3313
-0.18%
MARS
$0.07152
-0.29%
HYPE
$80.78
+2.01%
stETH
$2,444.25
+1.62%
ZEC
$1,256.93
+9.65%
DOGE
$0.08157
+2.67%
WSTETH
$3,044.86
+1.57%
XMR
$577.21
-4.37%
WBTC
$82,567.12
+0.95%
USDS
$0.9998
-0.12%
WBETH
$2,705.39
+1.47%
LINK
$12.30
+2.14%
WETH
$2,444.60
+1.61%
ADA
$0.2224
+2.07%
CBBTC
$82,775.60
+1.02%
RAIN
$0.009406
+10.00%
USDe
$1.00
+0.00%
NEAR
$5.00
+4.25%
XLM
$0.1814
+2.08%
BCH
$284.60
+2.19%
BTCB
$82,785.22
+1.09%
weETH
$2,703.60
+1.66%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.442
+0.52%
UNI
$7.45
+2.84%
LTC
$61.17
+2.53%
DAI
$0.999
-0.01%
AVAX
$9.66
+0.71%
USDT0
$0.9989
+0.01%
CC
$0.105
+0.53%
SUI
$1.02
+2.28%
TON
$1.35
-0.45%
PYUSD
$1.00
-0.03%
HBAR
$0.08305
-0.62%
SHIB
$0.0{5}511
+2.00%
AETHUSDT
$0.9991
+0.01%
TAO
$270.20
+1.50%
OKB
$115.96
+1.13%
AAVE
$154.16
+2.55%
QNT
$195.87
+0.88%
CRO
$0.05748
+0.91%
ONDO
$0.4486
+2.40%
XAUT
$4,119.62
-0.32%
DOT
$1.15
+0.97%
BFUSD
$0.9998
+0.06%
PAXG
$4,125.42
-0.20%
ASTER
$0.7193
+1.34%
PEPE
$0.0{5}447
+6.94%
MNT
$0.5366
+0.54%
SKY
$0.0754
+4.78%
USDf
$0.9939
-0.02%
PUMP
$0.004741
+7.63%
WLD
$0.5837
+8.15%
syrupUSDC
$1.19
-0.01%
ICP
$2.90
+2.07%
ENA
$0.1999
+6.27%
JITOSOL
$138.58
+1.32%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
-0.01%
WLFI
$0.0548
+1.86%
WTRX
$0.331
-0.12%
BGB
$1.90
+0.82%
JST
$0.1403
-0.61%
VVV
$25.77
+5.31%
ETC
$7.95
+2.19%
sUSDe
$1.25
+0.01%
GT
$10.19
+3.03%
WBNB
$742.16
+1.63%
BNSOL
$120.00
+1.01%
ARB
$0.1889
-5.36%
KAS
$0.03764
+6.42%
JUP
$0.3142
+5.83%
USDD
$0.9988
-0.09%
POL
$0.0954
+2.97%
ALGO
$0.1128
+0.53%
LBTC
$83,065.30
+1.30%
KCS
$7.36
+1.41%
RSETH
$2,622.62
+1.03%
CTM
$0.2159
+0.91%
M
$0.7578
-1.99%
RNDR
$1.84
+1.90%
RETH
$2,867.74
+1.40%
INJ
$8.71
+1.86%
JLP
$4.58
+0.85%
MORPHO
$2.29
-7.26%
LIT
$3.41
+4.76%
ATOM
$1.73
-1.76%
KHYPE
$82.97
+2.10%
AERO
$0.8501
+4.82%
AKE
$0.03363
+8.92%
BTC
$82,724.00
+0.94%
GAME
$40.47
-0.96%
ETH
$2,441.24
+1.55%
USDT
$0.9986
+0.00%
BNB
$743.33
+1.70%
XRP
$1.34
+2.41%
USDC
$1.00
-0.01%
SOL
$105.82
+0.97%
TRX
$0.3313
-0.18%
MARS
$0.07152
-0.29%
HYPE
$80.78
+2.01%
stETH
$2,444.25
+1.62%
ZEC
$1,256.93
+9.65%
DOGE
$0.08157
+2.67%
WSTETH
$3,044.86
+1.57%
XMR
$577.21
-4.37%
WBTC
$82,567.12
+0.95%
USDS
$0.9998
-0.12%
WBETH
$2,705.39
+1.47%
LINK
$12.30
+2.14%
WETH
$2,444.60
+1.61%
ADA
$0.2224
+2.07%
CBBTC
$82,775.60
+1.02%
RAIN
$0.009406
+10.00%
USDe
$1.00
+0.00%
NEAR
$5.00
+4.25%
XLM
$0.1814
+2.08%
BCH
$284.60
+2.19%
BTCB
$82,785.22
+1.09%
weETH
$2,703.60
+1.66%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.442
+0.52%
UNI
$7.45
+2.84%
LTC
$61.17
+2.53%
DAI
$0.999
-0.01%
AVAX
$9.66
+0.71%
USDT0
$0.9989
+0.01%
CC
$0.105
+0.53%
SUI
$1.02
+2.28%
TON
$1.35
-0.45%
PYUSD
$1.00
-0.03%
HBAR
$0.08305
-0.62%
SHIB
$0.0{5}511
+2.00%
AETHUSDT
$0.9991
+0.01%
TAO
$270.20
+1.50%
OKB
$115.96
+1.13%
AAVE
$154.16
+2.55%
QNT
$195.87
+0.88%
CRO
$0.05748
+0.91%
ONDO
$0.4486
+2.40%
XAUT
$4,119.62
-0.32%
DOT
$1.15
+0.97%
BFUSD
$0.9998
+0.06%
PAXG
$4,125.42
-0.20%
ASTER
$0.7193
+1.34%
PEPE
$0.0{5}447
+6.94%
MNT
$0.5366
+0.54%
SKY
$0.0754
+4.78%
USDf
$0.9939
-0.02%
PUMP
$0.004741
+7.63%
WLD
$0.5837
+8.15%
syrupUSDC
$1.19
-0.01%
ICP
$2.90
+2.07%
ENA
$0.1999
+6.27%
JITOSOL
$138.58
+1.32%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
-0.01%
WLFI
$0.0548
+1.86%
WTRX
$0.331
-0.12%
BGB
$1.90
+0.82%
JST
$0.1403
-0.61%
VVV
$25.77
+5.31%
ETC
$7.95
+2.19%
sUSDe
$1.25
+0.01%
GT
$10.19
+3.03%
WBNB
$742.16
+1.63%
BNSOL
$120.00
+1.01%
ARB
$0.1889
-5.36%
KAS
$0.03764
+6.42%
JUP
$0.3142
+5.83%
USDD
$0.9988
-0.09%
POL
$0.0954
+2.97%
ALGO
$0.1128
+0.53%
LBTC
$83,065.30
+1.30%
KCS
$7.36
+1.41%
RSETH
$2,622.62
+1.03%
CTM
$0.2159
+0.91%
M
$0.7578
-1.99%
RNDR
$1.84
+1.90%
RETH
$2,867.74
+1.40%
INJ
$8.71
+1.86%
JLP
$4.58
+0.85%
MORPHO
$2.29
-7.26%
LIT
$3.41
+4.76%
ATOM
$1.73
-1.76%
KHYPE
$82.97
+2.10%
AERO
$0.8501
+4.82%
AKE
$0.03363
+8.92%
利好 0利空 0