VXN纳斯达克100波动率指数报25.22点
2026-10-21 13:22:31
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.22点。与24小时前同口径快照相比下降0.34点；与7天前同口径快照相比上升4.08点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05652
-8.29%
BTC
$82,816.39
+1.36%
GAME
$40.52
-0.50%
ETH
$2,444.52
+1.98%
USDT
$0.9986
+0.00%
BNB
$744.61
+1.97%
XRP
$1.34
+2.62%
USDC
$1.00
+0.00%
SOL
$106.25
+1.60%
TRX
$0.3311
-0.18%
MARS
$0.07149
-0.35%
HYPE
$81.34
+3.14%
stETH
$2,439.18
+1.89%
ZEC
$1,265.65
+11.33%
DOGE
$0.08173
+2.93%
WSTETH
$3,041.14
+1.88%
XMR
$584.80
-3.83%
WBTC
$82,667.09
+1.39%
USDS
$1.00
-0.09%
WBETH
$2,709.59
+2.10%
LINK
$12.35
+2.87%
WETH
$2,440.43
+1.86%
ADA
$0.2239
+3.18%
CBBTC
$82,720.97
+1.21%
NEAR
$5.15
+7.80%
RAIN
$0.009321
+12.42%
USDe
$1.00
+0.00%
XLM
$0.1831
+3.04%
BCH
$286.50
+3.80%
BTCB
$82,680.28
+1.29%
weETH
$2,699.77
+2.06%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4428
+0.50%
UNI
$7.52
+4.53%
LTC
$61.53
+3.45%
DAI
$0.9997
+0.06%
AVAX
$9.69
+1.67%
USDT0
$0.9988
-0.03%
CC
$0.1055
+1.64%
SUI
$1.03
+3.43%
TON
$1.35
+0.23%
HBAR
$0.08416
+0.27%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}514
+3.01%
AETHUSDT
$0.9989
-0.01%
TAO
$272.70
+2.83%
OKB
$115.86
+1.42%
QNT
$200.60
+3.86%
AAVE
$155.36
+3.88%
CRO
$0.05774
+1.35%
ONDO
$0.4553
+4.19%
XAUT
$4,121.36
-0.19%
DOT
$1.16
+1.76%
BFUSD
$0.9998
+0.01%
PEPE
$0.0{5}45
+7.66%
ASTER
$0.7221
+1.56%
PAXG
$4,128.20
-0.10%
USDD
$0.9991
-0.06%
MNT
$0.5392
+1.43%
SKY
$0.07625
+6.51%
USDf
$0.9939
+0.02%
PUMP
$0.004784
+7.53%
WLD
$0.5831
+7.58%
ICP
$2.94
+3.85%
syrupUSDC
$1.19
+0.05%
ENA
$0.2015
+7.24%
JITOSOL
$138.66
+1.43%
USDG
$1.00
-0.01%
HTX
$0.0{5}1658
+0.79%
RLUSD
$1.00
+0.01%
WLFI
$0.0549
+1.67%
WTRX
$0.331
-0.21%
BGB
$1.90
+1.73%
ETC
$8.00
+3.23%
JST
$0.1406
-0.37%
VVV
$25.74
+5.16%
sUSDe
$1.25
+0.01%
WBNB
$743.17
+1.87%
GT
$10.19
+2.93%
BNSOL
$120.50
+1.52%
ARB
$0.1901
-2.36%
JUP
$0.3213
+8.99%
KAS
$0.03787
+7.28%
POL
$0.0958
+3.73%
ALGO
$0.1133
+1.25%
LBTC
$82,830.34
+1.21%
RSETH
$2,621.99
+1.03%
KCS
$7.32
+1.49%
M
$0.7646
-1.40%
RNDR
$1.86
+3.14%
CTM
$0.2158
+0.97%
RETH
$2,860.93
+1.91%
MORPHO
$2.33
-4.79%
INJ
$8.80
+3.21%
JLP
$4.59
+1.11%
ATOM
$1.75
+0.52%
LIT
$3.43
+7.40%
KHYPE
$83.04
+2.51%
AERO
$0.846
+3.87%
CATE
$0.05652
-8.29%
BTC
$82,816.39
+1.36%
GAME
$40.52
-0.50%
ETH
$2,444.52
+1.98%
USDT
$0.9986
+0.00%
BNB
$744.61
+1.97%
XRP
$1.34
+2.62%
USDC
$1.00
+0.00%
SOL
$106.25
+1.60%
TRX
$0.3311
-0.18%
MARS
$0.07149
-0.35%
HYPE
$81.34
+3.14%
stETH
$2,439.18
+1.89%
ZEC
$1,265.65
+11.33%
DOGE
$0.08173
+2.93%
WSTETH
$3,041.14
+1.88%
XMR
$584.80
-3.83%
WBTC
$82,667.09
+1.39%
USDS
$1.00
-0.09%
WBETH
$2,709.59
+2.10%
LINK
$12.35
+2.87%
WETH
$2,440.43
+1.86%
ADA
$0.2239
+3.18%
CBBTC
$82,720.97
+1.21%
NEAR
$5.15
+7.80%
RAIN
$0.009321
+12.42%
USDe
$1.00
+0.00%
XLM
$0.1831
+3.04%
BCH
$286.50
+3.80%
BTCB
$82,680.28
+1.29%
weETH
$2,699.77
+2.06%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4428
+0.50%
UNI
$7.52
+4.53%
LTC
$61.53
+3.45%
DAI
$0.9997
+0.06%
AVAX
$9.69
+1.67%
USDT0
$0.9988
-0.03%
CC
$0.1055
+1.64%
SUI
$1.03
+3.43%
TON
$1.35
+0.23%
HBAR
$0.08416
+0.27%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}514
+3.01%
AETHUSDT
$0.9989
-0.01%
TAO
$272.70
+2.83%
OKB
$115.86
+1.42%
QNT
$200.60
+3.86%
AAVE
$155.36
+3.88%
CRO
$0.05774
+1.35%
ONDO
$0.4553
+4.19%
XAUT
$4,121.36
-0.19%
DOT
$1.16
+1.76%
BFUSD
$0.9998
+0.01%
PEPE
$0.0{5}45
+7.66%
ASTER
$0.7221
+1.56%
PAXG
$4,128.20
-0.10%
USDD
$0.9991
-0.06%
MNT
$0.5392
+1.43%
SKY
$0.07625
+6.51%
USDf
$0.9939
+0.02%
PUMP
$0.004784
+7.53%
WLD
$0.5831
+7.58%
ICP
$2.94
+3.85%
syrupUSDC
$1.19
+0.05%
ENA
$0.2015
+7.24%
JITOSOL
$138.66
+1.43%
USDG
$1.00
-0.01%
HTX
$0.0{5}1658
+0.79%
RLUSD
$1.00
+0.01%
WLFI
$0.0549
+1.67%
WTRX
$0.331
-0.21%
BGB
$1.90
+1.73%
ETC
$8.00
+3.23%
JST
$0.1406
-0.37%
VVV
$25.74
+5.16%
sUSDe
$1.25
+0.01%
WBNB
$743.17
+1.87%
GT
$10.19
+2.93%
BNSOL
$120.50
+1.52%
ARB
$0.1901
-2.36%
JUP
$0.3213
+8.99%
KAS
$0.03787
+7.28%
POL
$0.0958
+3.73%
ALGO
$0.1133
+1.25%
LBTC
$82,830.34
+1.21%
RSETH
$2,621.99
+1.03%
KCS
$7.32
+1.49%
M
$0.7646
-1.40%
RNDR
$1.86
+3.14%
CTM
$0.2158
+0.97%
RETH
$2,860.93
+1.91%
MORPHO
$2.33
-4.79%
INJ
$8.80
+3.21%
JLP
$4.59
+1.11%
ATOM
$1.75
+0.52%
LIT
$3.43
+7.40%
KHYPE
$83.04
+2.51%
AERO
$0.846
+3.87%
利好 0利空 0