VVIX波动率指数报97.15点
2026-10-21 21:27:25
币界网美股数据：VVIX波动率指数日终收报97.15点。与24小时前同口径快照相比下降9.78点；与7天前同口径快照相比上升11.77点。
利好 1
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 1利空 0
登录
CATE
$0.05794
-2.33%
BTC
$84,527.72
+2.57%
GAME
$41.45
+2.93%
ETH
$2,507.99
+3.21%
USDT
$0.9988
+0.02%
BNB
$749.17
+2.27%
XRP
$1.38
+4.98%
USDC
$1.00
-0.01%
SOL
$108.68
+3.35%
TRX
$0.3322
+0.30%
MARS
$0.07161
+0.16%
HYPE
$82.18
+3.17%
stETH
$2,501.30
+2.68%
ZEC
$1,341.81
+13.24%
DOGE
$0.08358
+4.20%
WSTETH
$3,097.72
+1.47%
XMR
$598.87
-3.90%
WBTC
$84,355.58
+2.52%
USDS
$1.00
+0.05%
WBETH
$2,781.14
+3.08%
LINK
$12.66
+4.42%
WETH
$2,493.13
+2.06%
ADA
$0.229
+3.95%
CBBTC
$84,221.13
+1.83%
NEAR
$5.34
+11.37%
RAIN
$0.009266
+2.31%
USDe
$1.00
-0.01%
XLM
$0.1859
+4.32%
BCH
$289.30
+4.93%
BTCB
$84,484.47
+2.54%
weETH
$2,749.53
+1.60%
AETHWETH
$2,452.90
+2.11%
USD1
$1
+0.01%
DEL
$0.4512
+2.90%
UNI
$7.63
+5.24%
LTC
$61.92
+3.94%
DAI
$1.00
+0.02%
AVAX
$9.91
+3.40%
CC
$0.1088
+3.18%
USDT0
$0.9991
-0.02%
SUI
$1.05
+4.20%
TON
$1.36
+1.42%
HBAR
$0.08565
+2.85%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}525
+3.75%
TAO
$277.20
+3.28%
AETHUSDT
$0.9994
+0.01%
OKB
$117.30
+2.09%
AAVE
$158.56
+4.30%
QNT
$197.23
+1.12%
CRO
$0.05884
+3.26%
ONDO
$0.4667
+5.49%
XAUT
$4,137.99
+0.16%
DOT
$1.18
+2.79%
PEPE
$0.0{5}468
+5.41%
BFUSD
$0.9999
+0.05%
PAXG
$4,144.09
+0.22%
ASTER
$0.7211
+1.36%
MNT
$0.5546
+4.42%
PUMP
$0.004993
+11.13%
SKY
$0.07679
+4.09%
USDD
$0.9996
+0.07%
ENA
$0.2176
+14.35%
USDf
$0.995
+0.08%
ICP
$2.96
+3.97%
WLD
$0.5737
+2.03%
syrupUSDC
$1.19
+0.04%
JITOSOL
$141.86
+3.09%
USDG
$1.00
+0.00%
WLFI
$0.0565
+5.02%
HTX
$0.0{5}1654
+0.06%
RLUSD
$1.00
-0.01%
WTRX
$0.3321
+0.23%
BGB
$1.93
+3.12%
VVV
$27.51
+8.39%
ETC
$8.16
+4.08%
JST
$0.1404
+0.42%
GT
$10.40
+2.87%
sUSDe
$1.25
+0.04%
WBNB
$747.63
+1.92%
ARB
$0.1981
+5.65%
BNSOL
$123.20
+3.18%
JUP
$0.3309
+5.79%
KAS
$0.03898
+6.36%
POL
$0.097
+4.12%
ALGO
$0.1142
+2.61%
LBTC
$84,526.34
+1.48%
KCS
$7.48
+1.98%
RNDR
$1.90
+3.52%
RSETH
$2,659.33
+3.04%
M
$0.7707
-1.77%
CTM
$0.2218
+24.75%
MORPHO
$2.40
+0.71%
RETH
$2,920.32
+4.42%
JLP
$4.64
+1.78%
INJ
$8.78
+2.33%
ATOM
$1.77
+1.43%
LIT
$3.46
+8.81%
KHYPE
$84.13
+2.66%
FIL
$1.06
+2.95%
CATE
$0.05794
-2.33%
BTC
$84,527.72
+2.57%
GAME
$41.45
+2.93%
ETH
$2,507.99
+3.21%
USDT
$0.9988
+0.02%
BNB
$749.17
+2.27%
XRP
$1.38
+4.98%
USDC
$1.00
-0.01%
SOL
$108.68
+3.35%
TRX
$0.3322
+0.30%
MARS
$0.07161
+0.16%
HYPE
$82.18
+3.17%
stETH
$2,501.30
+2.68%
ZEC
$1,341.81
+13.24%
DOGE
$0.08358
+4.20%
WSTETH
$3,097.72
+1.47%
XMR
$598.87
-3.90%
WBTC
$84,355.58
+2.52%
USDS
$1.00
+0.05%
WBETH
$2,781.14
+3.08%
LINK
$12.66
+4.42%
WETH
$2,493.13
+2.06%
ADA
$0.229
+3.95%
CBBTC
$84,221.13
+1.83%
NEAR
$5.34
+11.37%
RAIN
$0.009266
+2.31%
USDe
$1.00
-0.01%
XLM
$0.1859
+4.32%
BCH
$289.30
+4.93%
BTCB
$84,484.47
+2.54%
weETH
$2,749.53
+1.60%
AETHWETH
$2,452.90
+2.11%
USD1
$1
+0.01%
DEL
$0.4512
+2.90%
UNI
$7.63
+5.24%
LTC
$61.92
+3.94%
DAI
$1.00
+0.02%
AVAX
$9.91
+3.40%
CC
$0.1088
+3.18%
USDT0
$0.9991
-0.02%
SUI
$1.05
+4.20%
TON
$1.36
+1.42%
HBAR
$0.08565
+2.85%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}525
+3.75%
TAO
$277.20
+3.28%
AETHUSDT
$0.9994
+0.01%
OKB
$117.30
+2.09%
AAVE
$158.56
+4.30%
QNT
$197.23
+1.12%
CRO
$0.05884
+3.26%
ONDO
$0.4667
+5.49%
XAUT
$4,137.99
+0.16%
DOT
$1.18
+2.79%
PEPE
$0.0{5}468
+5.41%
BFUSD
$0.9999
+0.05%
PAXG
$4,144.09
+0.22%
ASTER
$0.7211
+1.36%
MNT
$0.5546
+4.42%
PUMP
$0.004993
+11.13%
SKY
$0.07679
+4.09%
USDD
$0.9996
+0.07%
ENA
$0.2176
+14.35%
USDf
$0.995
+0.08%
ICP
$2.96
+3.97%
WLD
$0.5737
+2.03%
syrupUSDC
$1.19
+0.04%
JITOSOL
$141.86
+3.09%
USDG
$1.00
+0.00%
WLFI
$0.0565
+5.02%
HTX
$0.0{5}1654
+0.06%
RLUSD
$1.00
-0.01%
WTRX
$0.3321
+0.23%
BGB
$1.93
+3.12%
VVV
$27.51
+8.39%
ETC
$8.16
+4.08%
JST
$0.1404
+0.42%
GT
$10.40
+2.87%
sUSDe
$1.25
+0.04%
WBNB
$747.63
+1.92%
ARB
$0.1981
+5.65%
BNSOL
$123.20
+3.18%
JUP
$0.3309
+5.79%
KAS
$0.03898
+6.36%
POL
$0.097
+4.12%
ALGO
$0.1142
+2.61%
LBTC
$84,526.34
+1.48%
KCS
$7.48
+1.98%
RNDR
$1.90
+3.52%
RSETH
$2,659.33
+3.04%
M
$0.7707
-1.77%
CTM
$0.2218
+24.75%
MORPHO
$2.40
+0.71%
RETH
$2,920.32
+4.42%
JLP
$4.64
+1.78%
INJ
$8.78
+2.33%
ATOM
$1.77
+1.43%
LIT
$3.46
+8.81%
KHYPE
$84.13
+2.66%
FIL
$1.06
+2.95%
利好 1利空 0