VIX收报16.68点，VXN收报24.42点
2026-10-22 09:36:34
币界网美股数据：日终数据显示，2026-10-21交易日，VIX收报16.68点，VXN收报24.42点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,895.32
+0.10%
GAME
$40.44
-0.23%
ETH
$2,446.27
+0.03%
USDT
$0.9988
+0.03%
BNB
$740.54
-0.22%
XRP
$1.35
+1.08%
USDC
$1.00
-0.01%
SOL
$105.55
-0.36%
TRX
$0.3305
-0.24%
MARS
$0.07148
-0.04%
HYPE
$78.92
-2.35%
stETH
$2,440.15
-0.03%
ZEC
$1,291.50
+2.52%
DOGE
$0.0802
-1.72%
WSTETH
$3,054.84
+0.32%
XMR
$613.98
+6.76%
WBTC
$82,766.82
+0.13%
USDS
$1.00
+0.00%
WBETH
$2,710.51
+0.00%
LINK
$12.26
-0.69%
WETH
$2,440.94
-0.08%
ADA
$0.2205
-1.12%
CBBTC
$82,753.28
-0.00%
USDe
$1.00
-0.02%
NEAR
$5.07
+1.02%
RAIN
$0.008929
-5.04%
XLM
$0.1801
-0.66%
BCH
$279.30
-1.93%
AETHWETH
$2,491.53
+1.95%
BTCB
$82,782.64
+0.13%
weETH
$2,707.25
+0.14%
USD1
$1
-0.02%
DEL
$0.4528
+2.70%
LTC
$60.76
-0.75%
UNI
$7.21
-3.68%
DAI
$0.9999
+0.02%
AVAX
$9.40
-2.87%
USDT0
$0.9993
+0.02%
CC
$0.1053
-0.37%
SUI
$1.01
-1.89%
TON
$1.34
-0.44%
PYUSD
$1.00
-0.01%
HBAR
$0.08234
-1.25%
SHIB
$0.0{5}507
-1.17%
AETHUSDT
$0.9994
+0.04%
TAO
$265.70
-1.96%
OKB
$114.73
-0.79%
QNT
$199.37
+1.72%
AAVE
$150.36
-3.12%
CRO
$0.05775
+0.26%
ONDO
$0.4463
-0.87%
XAUT
$4,095.82
-0.50%
DOT
$1.13
-3.01%
BFUSD
$0.9999
+0.01%
PEPE
$0.0{5}45
-0.66%
PAXG
$4,100.74
-0.54%
ASTER
$0.7145
-1.07%
MNT
$0.5582
+4.01%
PUMP
$0.004939
+4.20%
USDf
$0.9943
+0.04%
SKY
$0.0747
-1.58%
ENA
$0.203
+1.45%
syrupUSDC
$1.19
+0.02%
WLD
$0.5561
-5.79%
USDG
$1.00
-0.02%
JITOSOL
$137.40
-0.97%
ICP
$2.82
-3.13%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+0.54%
WTRX
$0.3304
-0.19%
BGB
$1.91
+0.33%
VVV
$27.52
+5.72%
JST
$0.1406
-0.18%
ETC
$7.94
+0.00%
sUSDe
$1.25
+0.01%
WBNB
$740.00
-0.09%
GT
$10.16
-0.59%
BNSOL
$119.90
-0.25%
ARB
$0.1842
-3.51%
JUP
$0.3205
+2.46%
KAS
$0.03791
+0.93%
USDD
$0.9988
+0.00%
RSETH
$2,672.41
+1.90%
POL
$0.0929
-2.42%
M
$0.7735
+2.12%
KCS
$7.44
+1.14%
ALGO
$0.1107
-2.29%
LBTC
$82,921.11
-0.17%
RNDR
$1.85
+0.80%
CTM
$0.2147
-1.87%
LIT
$3.71
+8.78%
RETH
$2,882.46
+0.51%
MORPHO
$2.30
+0.52%
JLP
$4.57
-0.15%
ATOM
$1.73
-0.69%
INJ
$8.21
-6.94%
KHYPE
$80.99
-2.30%
FIL
$1.02
-1.31%
SNBNB
$767.41
-0.16%
BTC
$82,895.32
+0.10%
GAME
$40.44
-0.23%
ETH
$2,446.27
+0.03%
USDT
$0.9988
+0.03%
BNB
$740.54
-0.22%
XRP
$1.35
+1.08%
USDC
$1.00
-0.01%
SOL
$105.55
-0.36%
TRX
$0.3305
-0.24%
MARS
$0.07148
-0.04%
HYPE
$78.92
-2.35%
stETH
$2,440.15
-0.03%
ZEC
$1,291.50
+2.52%
DOGE
$0.0802
-1.72%
WSTETH
$3,054.84
+0.32%
XMR
$613.98
+6.76%
WBTC
$82,766.82
+0.13%
USDS
$1.00
+0.00%
WBETH
$2,710.51
+0.00%
LINK
$12.26
-0.69%
WETH
$2,440.94
-0.08%
ADA
$0.2205
-1.12%
CBBTC
$82,753.28
-0.00%
USDe
$1.00
-0.02%
NEAR
$5.07
+1.02%
RAIN
$0.008929
-5.04%
XLM
$0.1801
-0.66%
BCH
$279.30
-1.93%
AETHWETH
$2,491.53
+1.95%
BTCB
$82,782.64
+0.13%
weETH
$2,707.25
+0.14%
USD1
$1
-0.02%
DEL
$0.4528
+2.70%
LTC
$60.76
-0.75%
UNI
$7.21
-3.68%
DAI
$0.9999
+0.02%
AVAX
$9.40
-2.87%
USDT0
$0.9993
+0.02%
CC
$0.1053
-0.37%
SUI
$1.01
-1.89%
TON
$1.34
-0.44%
PYUSD
$1.00
-0.01%
HBAR
$0.08234
-1.25%
SHIB
$0.0{5}507
-1.17%
AETHUSDT
$0.9994
+0.04%
TAO
$265.70
-1.96%
OKB
$114.73
-0.79%
QNT
$199.37
+1.72%
AAVE
$150.36
-3.12%
CRO
$0.05775
+0.26%
ONDO
$0.4463
-0.87%
XAUT
$4,095.82
-0.50%
DOT
$1.13
-3.01%
BFUSD
$0.9999
+0.01%
PEPE
$0.0{5}45
-0.66%
PAXG
$4,100.74
-0.54%
ASTER
$0.7145
-1.07%
MNT
$0.5582
+4.01%
PUMP
$0.004939
+4.20%
USDf
$0.9943
+0.04%
SKY
$0.0747
-1.58%
ENA
$0.203
+1.45%
syrupUSDC
$1.19
+0.02%
WLD
$0.5561
-5.79%
USDG
$1.00
-0.02%
JITOSOL
$137.40
-0.97%
ICP
$2.82
-3.13%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+0.54%
WTRX
$0.3304
-0.19%
BGB
$1.91
+0.33%
VVV
$27.52
+5.72%
JST
$0.1406
-0.18%
ETC
$7.94
+0.00%
sUSDe
$1.25
+0.01%
WBNB
$740.00
-0.09%
GT
$10.16
-0.59%
BNSOL
$119.90
-0.25%
ARB
$0.1842
-3.51%
JUP
$0.3205
+2.46%
KAS
$0.03791
+0.93%
USDD
$0.9988
+0.00%
RSETH
$2,672.41
+1.90%
POL
$0.0929
-2.42%
M
$0.7735
+2.12%
KCS
$7.44
+1.14%
ALGO
$0.1107
-2.29%
LBTC
$82,921.11
-0.17%
RNDR
$1.85
+0.80%
CTM
$0.2147
-1.87%
LIT
$3.71
+8.78%
RETH
$2,882.46
+0.51%
MORPHO
$2.30
+0.52%
JLP
$4.57
-0.15%
ATOM
$1.73
-0.69%
INJ
$8.21
-6.94%
KHYPE
$80.99
-2.30%
FIL
$1.02
-1.31%
SNBNB
$767.41
-0.16%
利好 0利空 0