VVIX波动率指数报94.55点
2026-10-22 21:04:17
币界网美股数据：VVIX波动率指数日终收报94.55点。与24小时前同口径快照相比下降2.6点；与7天前同口径快照相比上升0.1点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05246
-9.46%
BTC
$81,493.52
-3.57%
GAME
$39.71
-4.21%
ETH
$2,394.97
-4.42%
USDT
$0.9989
+0.01%
BNB
$730.27
-2.49%
XRP
$1.32
-4.25%
USDC
$1.00
+0.01%
SOL
$104.32
-3.90%
TRX
$0.3304
-0.54%
MARS
$0.07149
-0.17%
HYPE
$77.68
-5.21%
stETH
$2,399.44
-4.07%
ZEC
$1,226.40
-7.96%
DOGE
$0.07885
-5.59%
XMR
$613.71
+2.62%
WSTETH
$2,991.69
-3.42%
WBTC
$81,397.77
-3.48%
USDS
$1.00
-0.08%
WBETH
$2,656.60
-4.36%
LINK
$11.96
-5.44%
WETH
$2,401.04
-3.69%
ADA
$0.2132
-6.82%
CBBTC
$81,617.76
-3.14%
USDe
$1.00
-0.01%
NEAR
$4.94
-7.33%
RAIN
$0.008692
-6.25%
XLM
$0.1759
-5.33%
BCH
$273.40
-5.40%
BTCB
$81,491.57
-3.54%
weETH
$2,654.06
-3.47%
AETHWETH
$2,396.61
-2.29%
USD1
$1
-0.01%
DEL
$0.4584
+1.59%
DAI
$1.00
+0.00%
LTC
$58.69
-5.17%
UNI
$7.05
-7.36%
USDT0
$0.9987
-0.04%
AVAX
$9.12
-7.91%
CC
$0.1021
-5.90%
TON
$1.33
-2.06%
SUI
$0.9757
-6.81%
PYUSD
$1.00
-0.02%
HBAR
$0.07993
-6.60%
SHIB
$0.0{5}497
-5.33%
AETHUSDT
$0.9991
-0.01%
TAO
$256.80
-7.26%
OKB
$111.03
-5.21%
QNT
$190.95
-3.12%
CRO
$0.05651
-3.88%
AAVE
$146.62
-7.39%
ONDO
$0.4294
-7.87%
XAUT
$4,055.03
-2.04%
BFUSD
$1
+0.01%
DOT
$1.11
-5.43%
PEPE
$0.0{5}442
-5.35%
PAXG
$4,063.32
-1.96%
ASTER
$0.6962
-3.47%
USDD
$0.9975
-0.21%
MNT
$0.5363
-3.26%
SKY
$0.07484
-2.49%
USDf
$0.9954
+0.05%
PUMP
$0.004662
-6.61%
syrupUSDC
$1.19
+0.03%
ENA
$0.1976
-9.15%
USDG
$1.00
-0.03%
JITOSOL
$136.00
-4.13%
ICP
$2.73
-7.48%
WLD
$0.5333
-6.96%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1644
-0.48%
WLFI
$0.0551
-2.48%
WTRX
$0.3301
-0.58%
BGB
$1.89
-2.08%
VVV
$25.60
-6.56%
JST
$0.1393
-0.73%
ETC
$7.72
-5.28%
sUSDe
$1.25
-0.01%
WBNB
$731.33
-2.18%
GT
$10.00
-3.66%
M
$0.8897
+15.34%
BNSOL
$118.40
-3.74%
ARB
$0.1831
-7.48%
KAS
$0.03732
-4.26%
JUP
$0.3084
-6.74%
KCS
$7.32
-2.12%
ALGO
$0.1081
-5.18%
LBTC
$81,541.51
-3.54%
POL
$0.0905
-6.62%
RSETH
$2,602.33
-2.14%
RNDR
$1.82
-4.49%
CTM
$0.2143
-3.34%
LIT
$3.61
+4.10%
RETH
$2,821.91
-3.37%
JLP
$4.54
-2.16%
MORPHO
$2.25
-6.32%
ATOM
$1.69
-4.24%
INJ
$7.97
-8.95%
KHYPE
$79.77
-5.18%
U
$1.00
-0.02%
CATE
$0.05246
-9.46%
BTC
$81,493.52
-3.57%
GAME
$39.71
-4.21%
ETH
$2,394.97
-4.42%
USDT
$0.9989
+0.01%
BNB
$730.27
-2.49%
XRP
$1.32
-4.25%
USDC
$1.00
+0.01%
SOL
$104.32
-3.90%
TRX
$0.3304
-0.54%
MARS
$0.07149
-0.17%
HYPE
$77.68
-5.21%
stETH
$2,399.44
-4.07%
ZEC
$1,226.40
-7.96%
DOGE
$0.07885
-5.59%
XMR
$613.71
+2.62%
WSTETH
$2,991.69
-3.42%
WBTC
$81,397.77
-3.48%
USDS
$1.00
-0.08%
WBETH
$2,656.60
-4.36%
LINK
$11.96
-5.44%
WETH
$2,401.04
-3.69%
ADA
$0.2132
-6.82%
CBBTC
$81,617.76
-3.14%
USDe
$1.00
-0.01%
NEAR
$4.94
-7.33%
RAIN
$0.008692
-6.25%
XLM
$0.1759
-5.33%
BCH
$273.40
-5.40%
BTCB
$81,491.57
-3.54%
weETH
$2,654.06
-3.47%
AETHWETH
$2,396.61
-2.29%
USD1
$1
-0.01%
DEL
$0.4584
+1.59%
DAI
$1.00
+0.00%
LTC
$58.69
-5.17%
UNI
$7.05
-7.36%
USDT0
$0.9987
-0.04%
AVAX
$9.12
-7.91%
CC
$0.1021
-5.90%
TON
$1.33
-2.06%
SUI
$0.9757
-6.81%
PYUSD
$1.00
-0.02%
HBAR
$0.07993
-6.60%
SHIB
$0.0{5}497
-5.33%
AETHUSDT
$0.9991
-0.01%
TAO
$256.80
-7.26%
OKB
$111.03
-5.21%
QNT
$190.95
-3.12%
CRO
$0.05651
-3.88%
AAVE
$146.62
-7.39%
ONDO
$0.4294
-7.87%
XAUT
$4,055.03
-2.04%
BFUSD
$1
+0.01%
DOT
$1.11
-5.43%
PEPE
$0.0{5}442
-5.35%
PAXG
$4,063.32
-1.96%
ASTER
$0.6962
-3.47%
USDD
$0.9975
-0.21%
MNT
$0.5363
-3.26%
SKY
$0.07484
-2.49%
USDf
$0.9954
+0.05%
PUMP
$0.004662
-6.61%
syrupUSDC
$1.19
+0.03%
ENA
$0.1976
-9.15%
USDG
$1.00
-0.03%
JITOSOL
$136.00
-4.13%
ICP
$2.73
-7.48%
WLD
$0.5333
-6.96%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1644
-0.48%
WLFI
$0.0551
-2.48%
WTRX
$0.3301
-0.58%
BGB
$1.89
-2.08%
VVV
$25.60
-6.56%
JST
$0.1393
-0.73%
ETC
$7.72
-5.28%
sUSDe
$1.25
-0.01%
WBNB
$731.33
-2.18%
GT
$10.00
-3.66%
M
$0.8897
+15.34%
BNSOL
$118.40
-3.74%
ARB
$0.1831
-7.48%
KAS
$0.03732
-4.26%
JUP
$0.3084
-6.74%
KCS
$7.32
-2.12%
ALGO
$0.1081
-5.18%
LBTC
$81,541.51
-3.54%
POL
$0.0905
-6.62%
RSETH
$2,602.33
-2.14%
RNDR
$1.82
-4.49%
CTM
$0.2143
-3.34%
LIT
$3.61
+4.10%
RETH
$2,821.91
-3.37%
JLP
$4.54
-2.16%
MORPHO
$2.25
-6.32%
ATOM
$1.69
-4.24%
INJ
$7.97
-8.95%
KHYPE
$79.77
-5.18%
U
$1.00
-0.02%
利好 0利空 0