VXN纳斯达克100波动率指数报28.72点
2026-10-23 13:27:45
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.72点。与24小时前同口径快照相比上升4.3点；与7天前同口径快照相比上升5.83点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,889.33
+0.02%
ETH
$2,411.78
+0.25%
USDT
$0.9987
-0.01%
BNB
$745.54
+1.69%
XRP
$1.33
+0.19%
USDC
$1.00
+0.02%
SOL
$104.77
+1.09%
TRX
$0.3301
-0.24%
MARS
$0.07157
+0.11%
HYPE
$78.75
+0.77%
stETH
$2,406.13
-0.34%
ZEC
$1,233.92
-1.26%
DOGE
$0.08019
+1.62%
XMR
$613.43
-3.85%
WSTETH
$2,996.21
-0.87%
WBTC
$81,668.96
-0.11%
USDS
$1.00
+0.31%
WBETH
$2,671.04
+0.06%
LINK
$12.20
+1.49%
WETH
$2,405.82
-0.58%
ADA
$0.2168
+0.79%
CBBTC
$81,674.21
-0.54%
USDe
$1.00
+0.00%
NEAR
$4.97
+0.51%
RAIN
$0.008541
-3.18%
XLM
$0.1778
+0.28%
BCH
$287.80
+5.15%
BTCB
$81,629.27
-0.38%
weETH
$2,661.31
-0.65%
AETHWETH
$2,391.18
-1.81%
USD1
$1
+0.02%
DEL
$0.4584
+1.56%
UNI
$7.24
+2.37%
LTC
$59.55
+0.37%
DAI
$0.9988
-0.09%
USDT0
$0.9987
-0.03%
AVAX
$9.30
+1.19%
CC
$0.1031
-0.88%
SUI
$0.9993
+1.78%
TON
$1.32
-0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08009
-0.62%
SHIB
$0.0{5}506
+1.40%
AETHUSDT
$0.9986
-0.02%
TAO
$263.00
+1.70%
OKB
$112.91
+0.47%
AAVE
$149.50
+1.16%
CRO
$0.05716
+0.42%
QNT
$187.67
-3.77%
ONDO
$0.4379
+0.67%
PEPE
$0.0{5}483
+9.52%
DOT
$1.19
+7.23%
XAUT
$4,019.25
-1.72%
BFUSD
$0.9999
+0.00%
ASTER
$0.7047
+0.47%
PAXG
$4,030.48
-1.60%
MNT
$0.5374
-2.49%
USDf
$0.9941
-0.04%
SKY
$0.07286
-1.63%
PUMP
$0.004639
-2.62%
syrupUSDC
$1.19
+0.00%
ENA
$0.2014
+2.55%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.20%
WLD
$0.5513
+2.51%
ICP
$2.79
+0.61%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1642
-0.36%
WLFI
$0.054
-3.91%
WTRX
$0.3296
-0.35%
BGB
$1.90
+0.25%
VVV
$26.23
-4.24%
JST
$0.1404
-0.04%
ETC
$7.90
+1.41%
WBNB
$745.02
+1.44%
sUSDe
$1.25
+0.04%
GT
$10.00
-1.57%
M
$0.9151
+2.82%
BNSOL
$118.90
+0.93%
ARB
$0.1818
+1.79%
KAS
$0.03777
-1.10%
JUP
$0.3132
+0.16%
USDD
$0.9987
-0.05%
POL
$0.092
+1.37%
KCS
$7.33
-0.54%
ALGO
$0.1086
+0.09%
LBTC
$81,711.99
-0.48%
CTM
$0.2208
+3.27%
RSETH
$2,592.60
-0.60%
RNDR
$1.79
-1.49%
ATOM
$1.80
+5.93%
RETH
$2,820.04
-1.85%
MORPHO
$2.29
+1.78%
JLP
$4.55
+0.34%
LIT
$3.44
-5.80%
INJ
$8.14
-0.02%
KHYPE
$80.51
+0.22%
SNBNB
$773.20
+1.50%
AKE
$0.03341
+27.66%
U
$1.00
+0.03%
BTC
$81,889.33
+0.02%
ETH
$2,411.78
+0.25%
USDT
$0.9987
-0.01%
BNB
$745.54
+1.69%
XRP
$1.33
+0.19%
USDC
$1.00
+0.02%
SOL
$104.77
+1.09%
TRX
$0.3301
-0.24%
MARS
$0.07157
+0.11%
HYPE
$78.75
+0.77%
stETH
$2,406.13
-0.34%
ZEC
$1,233.92
-1.26%
DOGE
$0.08019
+1.62%
XMR
$613.43
-3.85%
WSTETH
$2,996.21
-0.87%
WBTC
$81,668.96
-0.11%
USDS
$1.00
+0.31%
WBETH
$2,671.04
+0.06%
LINK
$12.20
+1.49%
WETH
$2,405.82
-0.58%
ADA
$0.2168
+0.79%
CBBTC
$81,674.21
-0.54%
USDe
$1.00
+0.00%
NEAR
$4.97
+0.51%
RAIN
$0.008541
-3.18%
XLM
$0.1778
+0.28%
BCH
$287.80
+5.15%
BTCB
$81,629.27
-0.38%
weETH
$2,661.31
-0.65%
AETHWETH
$2,391.18
-1.81%
USD1
$1
+0.02%
DEL
$0.4584
+1.56%
UNI
$7.24
+2.37%
LTC
$59.55
+0.37%
DAI
$0.9988
-0.09%
USDT0
$0.9987
-0.03%
AVAX
$9.30
+1.19%
CC
$0.1031
-0.88%
SUI
$0.9993
+1.78%
TON
$1.32
-0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08009
-0.62%
SHIB
$0.0{5}506
+1.40%
AETHUSDT
$0.9986
-0.02%
TAO
$263.00
+1.70%
OKB
$112.91
+0.47%
AAVE
$149.50
+1.16%
CRO
$0.05716
+0.42%
QNT
$187.67
-3.77%
ONDO
$0.4379
+0.67%
PEPE
$0.0{5}483
+9.52%
DOT
$1.19
+7.23%
XAUT
$4,019.25
-1.72%
BFUSD
$0.9999
+0.00%
ASTER
$0.7047
+0.47%
PAXG
$4,030.48
-1.60%
MNT
$0.5374
-2.49%
USDf
$0.9941
-0.04%
SKY
$0.07286
-1.63%
PUMP
$0.004639
-2.62%
syrupUSDC
$1.19
+0.00%
ENA
$0.2014
+2.55%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.20%
WLD
$0.5513
+2.51%
ICP
$2.79
+0.61%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1642
-0.36%
WLFI
$0.054
-3.91%
WTRX
$0.3296
-0.35%
BGB
$1.90
+0.25%
VVV
$26.23
-4.24%
JST
$0.1404
-0.04%
ETC
$7.90
+1.41%
WBNB
$745.02
+1.44%
sUSDe
$1.25
+0.04%
GT
$10.00
-1.57%
M
$0.9151
+2.82%
BNSOL
$118.90
+0.93%
ARB
$0.1818
+1.79%
KAS
$0.03777
-1.10%
JUP
$0.3132
+0.16%
USDD
$0.9987
-0.05%
POL
$0.092
+1.37%
KCS
$7.33
-0.54%
ALGO
$0.1086
+0.09%
LBTC
$81,711.99
-0.48%
CTM
$0.2208
+3.27%
RSETH
$2,592.60
-0.60%
RNDR
$1.79
-1.49%
ATOM
$1.80
+5.93%
RETH
$2,820.04
-1.85%
MORPHO
$2.29
+1.78%
JLP
$4.55
+0.34%
LIT
$3.44
-5.80%
INJ
$8.14
-0.02%
KHYPE
$80.51
+0.22%
SNBNB
$773.20
+1.50%
AKE
$0.03341
+27.66%
U
$1.00
+0.03%
利好 0利空 0