VVIX波动率指数报107.94点
2026-10-23 20:51:27
币界网美股数据：VVIX波动率指数日终收报107.94点。与24小时前同口径快照相比上升13.39点；与7天前同口径快照相比上升15.37点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0501
-8.51%
BTC
$81,800.00
+0.17%
ETH
$2,407.32
+0.05%
USDT
$0.9989
-0.01%
BNB
$747.95
+1.98%
XRP
$1.32
-0.52%
USDC
$1.00
+0.03%
SOL
$104.75
-0.14%
TRX
$0.3303
-0.09%
MARS
$0.07161
+0.16%
HYPE
$78.07
-0.48%
stETH
$2,405.10
+0.15%
ZEC
$1,242.77
-0.75%
DOGE
$0.08009
+0.62%
WSTETH
$2,999.25
-0.01%
XMR
$606.99
-2.41%
WBTC
$81,746.55
+0.29%
USDS
$1.00
+0.12%
WBETH
$2,668.17
+0.05%
LINK
$12.03
-0.29%
WETH
$2,405.58
+0.07%
ADA
$0.217
+0.18%
CBBTC
$81,709.69
+0.07%
USDe
$1.00
+0.01%
NEAR
$4.92
-2.07%
RAIN
$0.00844
-3.26%
XLM
$0.1769
-0.45%
BCH
$284.30
+3.16%
BTCB
$81,753.78
+0.26%
weETH
$2,660.70
+0.31%
AETHWETH
$2,391.18
-0.23%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
DAI
$1
+0.02%
UNI
$7.13
-0.24%
LTC
$58.67
-1.13%
USDT0
$0.999
+0.00%
AVAX
$9.15
-0.66%
CC
$0.1032
+0.17%
SUI
$0.9952
+0.90%
TON
$1.31
-2.10%
PYUSD
$1.00
+0.05%
HBAR
$0.0798
-1.41%
SHIB
$0.0{5}511
+2.00%
AETHUSDT
$0.9989
-0.01%
TAO
$260.50
-0.08%
OKB
$111.71
-0.37%
AAVE
$147.56
-0.23%
CRO
$0.05671
-1.00%
QNT
$183.10
-6.20%
ONDO
$0.4329
-0.67%
PEPE
$0.0{5}5
+12.36%
XAUT
$4,015.71
-1.07%
DOT
$1.14
+1.06%
BFUSD
$0.9999
+0.00%
ASTER
$0.7111
+1.43%
PAXG
$4,023.98
-1.00%
MNT
$0.5358
-0.37%
USDf
$0.9944
+0.03%
SKY
$0.0725
-5.62%
PUMP
$0.004611
-3.92%
ENA
$0.2034
+0.54%
syrupUSDC
$1.19
-0.08%
USDG
$1.00
+0.01%
JITOSOL
$137.16
-0.07%
ICP
$2.77
+0.00%
WLD
$0.5367
-1.74%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1645
+0.12%
WLFI
$0.0533
-3.96%
WTRX
$0.3303
-0.00%
BGB
$1.91
+0.91%
VVV
$26.19
-3.93%
JST
$0.1403
+0.28%
ETC
$7.88
+0.90%
WBNB
$746.96
+1.90%
sUSDe
$1.25
+0.04%
GT
$10.06
+0.80%
M
$0.8978
-0.17%
BNSOL
$119.00
-0.08%
ARB
$0.1803
-2.28%
KAS
$0.03733
-1.48%
JUP
$0.311
-1.21%
USDD
$0.9996
+0.08%
POL
$0.0918
+0.78%
CTM
$0.2208
+2.32%
KCS
$7.30
-0.96%
LBTC
$81,916.81
+0.16%
ALGO
$0.1079
-1.28%
RSETH
$2,592.30
-0.39%
RNDR
$1.78
-3.32%
RETH
$2,819.82
-0.14%
ATOM
$1.78
+3.61%
MORPHO
$2.27
-0.31%
JLP
$4.55
+0.06%
LIT
$3.35
-8.08%
KHYPE
$80.29
-0.37%
INJ
$7.91
-2.63%
AKE
$0.03482
+23.67%
SNBNB
$775.76
+1.92%
CATE
$0.0501
-8.51%
BTC
$81,800.00
+0.17%
ETH
$2,407.32
+0.05%
USDT
$0.9989
-0.01%
BNB
$747.95
+1.98%
XRP
$1.32
-0.52%
USDC
$1.00
+0.03%
SOL
$104.75
-0.14%
TRX
$0.3303
-0.09%
MARS
$0.07161
+0.16%
HYPE
$78.07
-0.48%
stETH
$2,405.10
+0.15%
ZEC
$1,242.77
-0.75%
DOGE
$0.08009
+0.62%
WSTETH
$2,999.25
-0.01%
XMR
$606.99
-2.41%
WBTC
$81,746.55
+0.29%
USDS
$1.00
+0.12%
WBETH
$2,668.17
+0.05%
LINK
$12.03
-0.29%
WETH
$2,405.58
+0.07%
ADA
$0.217
+0.18%
CBBTC
$81,709.69
+0.07%
USDe
$1.00
+0.01%
NEAR
$4.92
-2.07%
RAIN
$0.00844
-3.26%
XLM
$0.1769
-0.45%
BCH
$284.30
+3.16%
BTCB
$81,753.78
+0.26%
weETH
$2,660.70
+0.31%
AETHWETH
$2,391.18
-0.23%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
DAI
$1
+0.02%
UNI
$7.13
-0.24%
LTC
$58.67
-1.13%
USDT0
$0.999
+0.00%
AVAX
$9.15
-0.66%
CC
$0.1032
+0.17%
SUI
$0.9952
+0.90%
TON
$1.31
-2.10%
PYUSD
$1.00
+0.05%
HBAR
$0.0798
-1.41%
SHIB
$0.0{5}511
+2.00%
AETHUSDT
$0.9989
-0.01%
TAO
$260.50
-0.08%
OKB
$111.71
-0.37%
AAVE
$147.56
-0.23%
CRO
$0.05671
-1.00%
QNT
$183.10
-6.20%
ONDO
$0.4329
-0.67%
PEPE
$0.0{5}5
+12.36%
XAUT
$4,015.71
-1.07%
DOT
$1.14
+1.06%
BFUSD
$0.9999
+0.00%
ASTER
$0.7111
+1.43%
PAXG
$4,023.98
-1.00%
MNT
$0.5358
-0.37%
USDf
$0.9944
+0.03%
SKY
$0.0725
-5.62%
PUMP
$0.004611
-3.92%
ENA
$0.2034
+0.54%
syrupUSDC
$1.19
-0.08%
USDG
$1.00
+0.01%
JITOSOL
$137.16
-0.07%
ICP
$2.77
+0.00%
WLD
$0.5367
-1.74%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1645
+0.12%
WLFI
$0.0533
-3.96%
WTRX
$0.3303
-0.00%
BGB
$1.91
+0.91%
VVV
$26.19
-3.93%
JST
$0.1403
+0.28%
ETC
$7.88
+0.90%
WBNB
$746.96
+1.90%
sUSDe
$1.25
+0.04%
GT
$10.06
+0.80%
M
$0.8978
-0.17%
BNSOL
$119.00
-0.08%
ARB
$0.1803
-2.28%
KAS
$0.03733
-1.48%
JUP
$0.311
-1.21%
USDD
$0.9996
+0.08%
POL
$0.0918
+0.78%
CTM
$0.2208
+2.32%
KCS
$7.30
-0.96%
LBTC
$81,916.81
+0.16%
ALGO
$0.1079
-1.28%
RSETH
$2,592.30
-0.39%
RNDR
$1.78
-3.32%
RETH
$2,819.82
-0.14%
ATOM
$1.78
+3.61%
MORPHO
$2.27
-0.31%
JLP
$4.55
+0.06%
LIT
$3.35
-8.08%
KHYPE
$80.29
-0.37%
INJ
$7.91
-2.63%
AKE
$0.03482
+23.67%
SNBNB
$775.76
+1.92%
利好 0利空 0