VIX收报19.45点，VXN收报28.3点
2026-10-24 09:53:23
币界网美股数据：日终数据显示，2026-10-23交易日，VIX收报19.45点，VXN收报28.3点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,842.01
-1.21%
GAME
$39.72
-0.57%
ETH
$2,380.43
-0.97%
USDT
$0.9988
+0.01%
BNB
$739.46
-0.26%
XRP
$1.29
-2.52%
USDC
$1.00
-0.02%
SOL
$102.47
-1.84%
TRX
$0.3301
+0.12%
MARS
$0.07133
-0.26%
HYPE
$77.19
-1.20%
stETH
$2,378.96
-0.53%
ZEC
$1,170.72
-4.79%
DOGE
$0.07866
-1.44%
WSTETH
$2,968.33
-0.73%
XMR
$581.44
-5.11%
WBTC
$80,706.83
-1.19%
USDS
$1.00
+0.06%
WBETH
$2,639.59
-0.89%
LINK
$11.84
-3.01%
WETH
$2,379.80
-0.69%
ADA
$0.2116
-2.31%
CBBTC
$80,826.49
-1.03%
USDe
$1.00
-0.01%
NEAR
$4.63
-6.97%
RAIN
$0.00819
-4.54%
XLM
$0.1729
-3.14%
BCH
$277.20
-3.75%
weETH
$2,631.05
-1.08%
BTCB
$80,787.18
-0.95%
AETHWETH
$2,380.66
-0.44%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1932
-13.50%
DAI
$0.999
-0.02%
UNI
$6.96
-3.32%
LTC
$57.05
-4.45%
USDT0
$0.9988
+0.00%
AVAX
$9.05
-2.76%
CC
$0.103
-0.05%
SUI
$0.9608
-3.73%
PYUSD
$1.00
+0.00%
TON
$1.25
-5.76%
HBAR
$0.07756
-5.00%
SHIB
$0.0{5}498
-1.39%
AETHUSDT
$0.9989
+0.01%
TAO
$253.90
-3.39%
OKB
$110.35
-1.75%
QNT
$183.25
-3.46%
CRO
$0.05546
-2.92%
AAVE
$143.89
-3.74%
ONDO
$0.4147
-5.23%
XAUT
$3,997.98
-0.59%
PEPE
$0.0{5}453
-1.31%
BFUSD
$0.9999
+0.00%
ASTER
$0.7018
+0.09%
USDD
$0.9965
-0.15%
PAXG
$4,007.72
-0.53%
DOT
$1.08
-8.15%
USDf
$0.9931
-0.10%
MNT
$0.5193
-2.50%
SKY
$0.0711
-2.71%
syrupUSDC
$1.19
+0.04%
ENA
$0.1982
-1.64%
USDG
$1.00
+0.01%
JITOSOL
$134.60
-0.81%
PUMP
$0.004253
-8.38%
RLUSD
$1.00
-0.03%
ICP
$2.72
-1.80%
HTX
$0.0{5}1634
-0.49%
WLFI
$0.0535
-2.19%
WTRX
$0.3298
+0.20%
WLD
$0.4782
-12.86%
BGB
$1.90
-0.49%
JST
$0.1412
+0.69%
M
$0.9634
+7.23%
ETC
$7.73
-1.90%
VVV
$24.87
-4.09%
sUSDe
$1.25
+0.04%
WBNB
$739.13
+0.07%
GT
$9.98
+0.40%
BNSOL
$116.60
-1.60%
ARB
$0.1711
-7.21%
KAS
$0.03655
-2.74%
KCS
$7.37
-0.07%
JUP
$0.299
-5.35%
POL
$0.0908
-1.39%
CTM
$0.2189
-0.18%
LBTC
$80,900.25
-1.10%
ALGO
$0.106
-2.93%
RSETH
$2,574.81
-0.20%
RNDR
$1.74
-3.34%
RETH
$2,796.72
-0.92%
JLP
$4.50
-0.84%
AKE
$0.03665
+1.82%
MORPHO
$2.23
-2.41%
ATOM
$1.67
-6.80%
KHYPE
$79.20
-0.85%
LIT
$3.13
-10.03%
INJ
$7.70
-7.06%
BTC
$80,842.01
-1.21%
GAME
$39.72
-0.57%
ETH
$2,380.43
-0.97%
USDT
$0.9988
+0.01%
BNB
$739.46
-0.26%
XRP
$1.29
-2.52%
USDC
$1.00
-0.02%
SOL
$102.47
-1.84%
TRX
$0.3301
+0.12%
MARS
$0.07133
-0.26%
HYPE
$77.19
-1.20%
stETH
$2,378.96
-0.53%
ZEC
$1,170.72
-4.79%
DOGE
$0.07866
-1.44%
WSTETH
$2,968.33
-0.73%
XMR
$581.44
-5.11%
WBTC
$80,706.83
-1.19%
USDS
$1.00
+0.06%
WBETH
$2,639.59
-0.89%
LINK
$11.84
-3.01%
WETH
$2,379.80
-0.69%
ADA
$0.2116
-2.31%
CBBTC
$80,826.49
-1.03%
USDe
$1.00
-0.01%
NEAR
$4.63
-6.97%
RAIN
$0.00819
-4.54%
XLM
$0.1729
-3.14%
BCH
$277.20
-3.75%
weETH
$2,631.05
-1.08%
BTCB
$80,787.18
-0.95%
AETHWETH
$2,380.66
-0.44%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1932
-13.50%
DAI
$0.999
-0.02%
UNI
$6.96
-3.32%
LTC
$57.05
-4.45%
USDT0
$0.9988
+0.00%
AVAX
$9.05
-2.76%
CC
$0.103
-0.05%
SUI
$0.9608
-3.73%
PYUSD
$1.00
+0.00%
TON
$1.25
-5.76%
HBAR
$0.07756
-5.00%
SHIB
$0.0{5}498
-1.39%
AETHUSDT
$0.9989
+0.01%
TAO
$253.90
-3.39%
OKB
$110.35
-1.75%
QNT
$183.25
-3.46%
CRO
$0.05546
-2.92%
AAVE
$143.89
-3.74%
ONDO
$0.4147
-5.23%
XAUT
$3,997.98
-0.59%
PEPE
$0.0{5}453
-1.31%
BFUSD
$0.9999
+0.00%
ASTER
$0.7018
+0.09%
USDD
$0.9965
-0.15%
PAXG
$4,007.72
-0.53%
DOT
$1.08
-8.15%
USDf
$0.9931
-0.10%
MNT
$0.5193
-2.50%
SKY
$0.0711
-2.71%
syrupUSDC
$1.19
+0.04%
ENA
$0.1982
-1.64%
USDG
$1.00
+0.01%
JITOSOL
$134.60
-0.81%
PUMP
$0.004253
-8.38%
RLUSD
$1.00
-0.03%
ICP
$2.72
-1.80%
HTX
$0.0{5}1634
-0.49%
WLFI
$0.0535
-2.19%
WTRX
$0.3298
+0.20%
WLD
$0.4782
-12.86%
BGB
$1.90
-0.49%
JST
$0.1412
+0.69%
M
$0.9634
+7.23%
ETC
$7.73
-1.90%
VVV
$24.87
-4.09%
sUSDe
$1.25
+0.04%
WBNB
$739.13
+0.07%
GT
$9.98
+0.40%
BNSOL
$116.60
-1.60%
ARB
$0.1711
-7.21%
KAS
$0.03655
-2.74%
KCS
$7.37
-0.07%
JUP
$0.299
-5.35%
POL
$0.0908
-1.39%
CTM
$0.2189
-0.18%
LBTC
$80,900.25
-1.10%
ALGO
$0.106
-2.93%
RSETH
$2,574.81
-0.20%
RNDR
$1.74
-3.34%
RETH
$2,796.72
-0.92%
JLP
$4.50
-0.84%
AKE
$0.03665
+1.82%
MORPHO
$2.23
-2.41%
ATOM
$1.67
-6.80%
KHYPE
$79.20
-0.85%
LIT
$3.13
-10.03%
INJ
$7.70
-7.06%
利好 0利空 0