VVIX波动率指数报109.7点
2026-10-24 20:50:01
币界网美股数据：VVIX波动率指数日终收报109.7点。与24小时前同口径快照相比上升1.76点；与7天前同口径快照相比下降0.21点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04246
-13.06%
BTC
$79,511.48
-2.56%
GAME
$39.02
-2.32%
ETH
$2,295.80
-4.56%
USDT
$0.9988
-0.01%
BNB
$720.32
-3.78%
XRP
$1.26
-3.64%
USDC
$1.00
+0.01%
SOL
$99.26
-5.05%
TRX
$0.329
-0.30%
MARS
$0.07123
-0.22%
HYPE
$74.94
-4.22%
stETH
$2,313.06
-3.58%
ZEC
$1,127.60
-8.40%
DOGE
$0.07539
-5.76%
WSTETH
$2,895.58
-3.32%
XMR
$590.20
-2.48%
WBTC
$79,359.42
-2.56%
USDS
$1.00
+0.01%
WBETH
$2,544.96
-4.53%
LINK
$11.32
-5.80%
WETH
$2,325.54
-3.14%
CBBTC
$80,055.80
-1.79%
ADA
$0.2023
-6.04%
USDe
$1.00
+0.00%
NEAR
$4.36
-10.79%
RAIN
$0.007875
-6.18%
XLM
$0.1676
-5.10%
BCH
$270.00
-5.23%
DAI
$1.00
-0.01%
AETHWETH
$2,369.24
-1.52%
BTCB
$79,477.47
-2.45%
weETH
$2,569.79
-3.21%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
OHO
$0.1887
-15.53%
LTC
$55.57
-5.12%
UNI
$6.58
-7.42%
USDT0
$0.9991
+0.01%
AVAX
$8.74
-4.14%
CC
$0.0987
-6.05%
PYUSD
$1.00
-0.03%
SUI
$0.9182
-7.13%
TON
$1.23
-6.28%
HBAR
$0.07539
-4.48%
AETHUSDT
$0.9987
-0.02%
SHIB
$0.0{5}479
-6.45%
TAO
$244.80
-5.74%
OKB
$106.39
-4.87%
CRO
$0.05401
-4.56%
QNT
$175.62
-2.22%
AAVE
$134.99
-8.30%
XAUT
$3,982.35
-0.53%
ONDO
$0.3998
-7.17%
BFUSD
$1
+0.01%
PAXG
$3,990.15
-0.64%
PEPE
$0.0{5}428
-11.75%
ASTER
$0.688
-3.19%
DOT
$1.04
-8.06%
USDf
$0.9933
-0.07%
MNT
$0.5026
-6.30%
syrupUSDC
$1.19
-0.01%
SKY
$0.0685
-5.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
ENA
$0.1859
-8.96%
HTX
$0.0{5}1628
-0.97%
JITOSOL
$129.50
-5.09%
PUMP
$0.004131
-9.61%
ICP
$2.62
-5.35%
WLFI
$0.0529
-0.56%
WTRX
$0.3286
-0.30%
BGB
$1.86
-2.43%
WLD
$0.4628
-12.93%
JST
$0.1406
+0.54%
M
$0.9844
+9.34%
sUSDe
$1.25
-0.01%
ETC
$7.47
-5.08%
WBNB
$723.38
-3.18%
VVV
$23.75
-7.96%
GT
$9.76
-2.69%
BNSOL
$112.80
-4.97%
USDD
$0.996
-0.37%
ARB
$0.1654
-7.60%
KCS
$7.23
-1.29%
KAS
$0.03519
-4.89%
LBTC
$80,564.04
-1.29%
CTM
$0.2153
-1.69%
POL
$0.0878
-4.16%
RSETH
$2,496.21
-3.29%
JUP
$0.2803
-9.43%
ALGO
$0.1019
-5.03%
RNDR
$1.66
-5.68%
RETH
$2,725.59
-2.88%
JLP
$4.41
-2.78%
MORPHO
$2.11
-7.13%
ATOM
$1.62
-9.41%
KHYPE
$76.88
-4.05%
LIT
$3.06
-8.29%
U
$1.00
-0.01%
CATE
$0.04246
-13.06%
BTC
$79,511.48
-2.56%
GAME
$39.02
-2.32%
ETH
$2,295.80
-4.56%
USDT
$0.9988
-0.01%
BNB
$720.32
-3.78%
XRP
$1.26
-3.64%
USDC
$1.00
+0.01%
SOL
$99.26
-5.05%
TRX
$0.329
-0.30%
MARS
$0.07123
-0.22%
HYPE
$74.94
-4.22%
stETH
$2,313.06
-3.58%
ZEC
$1,127.60
-8.40%
DOGE
$0.07539
-5.76%
WSTETH
$2,895.58
-3.32%
XMR
$590.20
-2.48%
WBTC
$79,359.42
-2.56%
USDS
$1.00
+0.01%
WBETH
$2,544.96
-4.53%
LINK
$11.32
-5.80%
WETH
$2,325.54
-3.14%
CBBTC
$80,055.80
-1.79%
ADA
$0.2023
-6.04%
USDe
$1.00
+0.00%
NEAR
$4.36
-10.79%
RAIN
$0.007875
-6.18%
XLM
$0.1676
-5.10%
BCH
$270.00
-5.23%
DAI
$1.00
-0.01%
AETHWETH
$2,369.24
-1.52%
BTCB
$79,477.47
-2.45%
weETH
$2,569.79
-3.21%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
OHO
$0.1887
-15.53%
LTC
$55.57
-5.12%
UNI
$6.58
-7.42%
USDT0
$0.9991
+0.01%
AVAX
$8.74
-4.14%
CC
$0.0987
-6.05%
PYUSD
$1.00
-0.03%
SUI
$0.9182
-7.13%
TON
$1.23
-6.28%
HBAR
$0.07539
-4.48%
AETHUSDT
$0.9987
-0.02%
SHIB
$0.0{5}479
-6.45%
TAO
$244.80
-5.74%
OKB
$106.39
-4.87%
CRO
$0.05401
-4.56%
QNT
$175.62
-2.22%
AAVE
$134.99
-8.30%
XAUT
$3,982.35
-0.53%
ONDO
$0.3998
-7.17%
BFUSD
$1
+0.01%
PAXG
$3,990.15
-0.64%
PEPE
$0.0{5}428
-11.75%
ASTER
$0.688
-3.19%
DOT
$1.04
-8.06%
USDf
$0.9933
-0.07%
MNT
$0.5026
-6.30%
syrupUSDC
$1.19
-0.01%
SKY
$0.0685
-5.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
ENA
$0.1859
-8.96%
HTX
$0.0{5}1628
-0.97%
JITOSOL
$129.50
-5.09%
PUMP
$0.004131
-9.61%
ICP
$2.62
-5.35%
WLFI
$0.0529
-0.56%
WTRX
$0.3286
-0.30%
BGB
$1.86
-2.43%
WLD
$0.4628
-12.93%
JST
$0.1406
+0.54%
M
$0.9844
+9.34%
sUSDe
$1.25
-0.01%
ETC
$7.47
-5.08%
WBNB
$723.38
-3.18%
VVV
$23.75
-7.96%
GT
$9.76
-2.69%
BNSOL
$112.80
-4.97%
USDD
$0.996
-0.37%
ARB
$0.1654
-7.60%
KCS
$7.23
-1.29%
KAS
$0.03519
-4.89%
LBTC
$80,564.04
-1.29%
CTM
$0.2153
-1.69%
POL
$0.0878
-4.16%
RSETH
$2,496.21
-3.29%
JUP
$0.2803
-9.43%
ALGO
$0.1019
-5.03%
RNDR
$1.66
-5.68%
RETH
$2,725.59
-2.88%
JLP
$4.41
-2.78%
MORPHO
$2.11
-7.13%
ATOM
$1.62
-9.41%
KHYPE
$76.88
-4.05%
LIT
$3.06
-8.29%
U
$1.00
-0.01%
利好 0利空 0