ETH合约与现货近4小时成交额比为17.53
2026-10-24 21:40:42
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的17.53倍。与24小时前同口径快照相比上升11.6005；与7天前同口径快照相比上升9.109。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,546.02
-0.96%
GAME
$38.99
-2.38%
ETH
$2,341.48
-2.40%
USDT
$0.9989
-0.02%
BNB
$730.63
-1.61%
XRP
$1.29
-1.03%
USDC
$1.00
+0.01%
SOL
$101.18
-2.52%
TRX
$0.3294
-0.15%
MARS
$0.07126
-0.13%
HYPE
$76.17
-1.71%
stETH
$2,334.84
-2.49%
ZEC
$1,185.21
-4.10%
DOGE
$0.07718
-2.46%
XMR
$605.44
+1.30%
WSTETH
$2,907.13
-2.87%
WBTC
$80,408.60
-0.92%
USDS
$1.00
+0.15%
WBETH
$2,594.59
-2.48%
LINK
$11.54
-3.23%
WETH
$2,334.26
-2.63%
CBBTC
$80,356.50
-1.18%
ADA
$0.2066
-3.19%
USDe
$1.00
+0.00%
RAIN
$0.008528
+3.03%
NEAR
$4.45
-6.57%
XLM
$0.1704
-2.52%
BCH
$275.40
-3.03%
BTCB
$80,360.60
-1.12%
weETH
$2,580.42
-2.94%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.188
-4.19%
DAI
$0.9999
+0.03%
LTC
$56.67
-3.23%
UNI
$6.77
-4.35%
USDT0
$0.9986
-0.06%
AVAX
$8.91
-1.73%
CC
$0.1009
-1.23%
SUI
$0.9365
-3.92%
PYUSD
$1.00
+0.01%
TON
$1.25
-3.89%
HBAR
$0.07765
-0.75%
SHIB
$0.0{5}491
-2.77%
AETHUSDT
$0.9988
-0.01%
TAO
$249.30
-3.15%
OKB
$108.38
-2.17%
CRO
$0.05544
-0.98%
QNT
$178.07
-1.77%
AAVE
$136.66
-6.82%
ONDO
$0.406
-4.78%
XAUT
$3,992.78
-0.24%
BFUSD
$1
+0.01%
PEPE
$0.0{5}449
-4.06%
ASTER
$0.7026
+0.21%
PAXG
$4,002.04
-0.21%
DOT
$1.04
-6.88%
USDf
$0.9936
-0.02%
MNT
$0.507
-4.68%
SKY
$0.07005
-3.74%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.01%
PUMP
$0.004272
-3.91%
RLUSD
$1.00
+0.02%
JITOSOL
$132.36
-2.68%
ENA
$0.1878
-10.10%
HTX
$0.0{5}1629
-0.73%
ICP
$2.65
-3.29%
WLFI
$0.0531
-1.48%
WTRX
$0.3289
-0.26%
BGB
$1.88
-1.53%
WLD
$0.4656
-10.39%
JST
$0.1404
-0.48%
ETC
$7.63
-2.68%
sUSDe
$1.25
+0.02%
M
$0.9228
+4.51%
VVV
$24.20
-4.85%
WBNB
$728.38
-1.69%
GT
$9.86
-1.99%
BNSOL
$115.10
-2.37%
USDD
$0.9979
-0.02%
ARB
$0.1674
-6.17%
KAS
$0.03577
-2.40%
KCS
$7.27
-1.35%
CTM
$0.215
+0.03%
JUP
$0.293
-4.34%
LBTC
$80,410.36
-1.34%
POL
$0.0894
-1.47%
ALGO
$0.1036
-2.81%
RSETH
$2,481.54
-4.48%
RNDR
$1.69
-2.96%
RETH
$2,731.30
-3.19%
JLP
$4.46
-1.27%
MORPHO
$2.13
-5.78%
ATOM
$1.65
-5.68%
LIT
$3.18
-2.88%
KHYPE
$78.04
-1.66%
U
$1.00
+0.01%
INJ
$7.55
-3.18%
BTC
$80,546.02
-0.96%
GAME
$38.99
-2.38%
ETH
$2,341.48
-2.40%
USDT
$0.9989
-0.02%
BNB
$730.63
-1.61%
XRP
$1.29
-1.03%
USDC
$1.00
+0.01%
SOL
$101.18
-2.52%
TRX
$0.3294
-0.15%
MARS
$0.07126
-0.13%
HYPE
$76.17
-1.71%
stETH
$2,334.84
-2.49%
ZEC
$1,185.21
-4.10%
DOGE
$0.07718
-2.46%
XMR
$605.44
+1.30%
WSTETH
$2,907.13
-2.87%
WBTC
$80,408.60
-0.92%
USDS
$1.00
+0.15%
WBETH
$2,594.59
-2.48%
LINK
$11.54
-3.23%
WETH
$2,334.26
-2.63%
CBBTC
$80,356.50
-1.18%
ADA
$0.2066
-3.19%
USDe
$1.00
+0.00%
RAIN
$0.008528
+3.03%
NEAR
$4.45
-6.57%
XLM
$0.1704
-2.52%
BCH
$275.40
-3.03%
BTCB
$80,360.60
-1.12%
weETH
$2,580.42
-2.94%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.188
-4.19%
DAI
$0.9999
+0.03%
LTC
$56.67
-3.23%
UNI
$6.77
-4.35%
USDT0
$0.9986
-0.06%
AVAX
$8.91
-1.73%
CC
$0.1009
-1.23%
SUI
$0.9365
-3.92%
PYUSD
$1.00
+0.01%
TON
$1.25
-3.89%
HBAR
$0.07765
-0.75%
SHIB
$0.0{5}491
-2.77%
AETHUSDT
$0.9988
-0.01%
TAO
$249.30
-3.15%
OKB
$108.38
-2.17%
CRO
$0.05544
-0.98%
QNT
$178.07
-1.77%
AAVE
$136.66
-6.82%
ONDO
$0.406
-4.78%
XAUT
$3,992.78
-0.24%
BFUSD
$1
+0.01%
PEPE
$0.0{5}449
-4.06%
ASTER
$0.7026
+0.21%
PAXG
$4,002.04
-0.21%
DOT
$1.04
-6.88%
USDf
$0.9936
-0.02%
MNT
$0.507
-4.68%
SKY
$0.07005
-3.74%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.01%
PUMP
$0.004272
-3.91%
RLUSD
$1.00
+0.02%
JITOSOL
$132.36
-2.68%
ENA
$0.1878
-10.10%
HTX
$0.0{5}1629
-0.73%
ICP
$2.65
-3.29%
WLFI
$0.0531
-1.48%
WTRX
$0.3289
-0.26%
BGB
$1.88
-1.53%
WLD
$0.4656
-10.39%
JST
$0.1404
-0.48%
ETC
$7.63
-2.68%
sUSDe
$1.25
+0.02%
M
$0.9228
+4.51%
VVV
$24.20
-4.85%
WBNB
$728.38
-1.69%
GT
$9.86
-1.99%
BNSOL
$115.10
-2.37%
USDD
$0.9979
-0.02%
ARB
$0.1674
-6.17%
KAS
$0.03577
-2.40%
KCS
$7.27
-1.35%
CTM
$0.215
+0.03%
JUP
$0.293
-4.34%
LBTC
$80,410.36
-1.34%
POL
$0.0894
-1.47%
ALGO
$0.1036
-2.81%
RSETH
$2,481.54
-4.48%
RNDR
$1.69
-2.96%
RETH
$2,731.30
-3.19%
JLP
$4.46
-1.27%
MORPHO
$2.13
-5.78%
ATOM
$1.65
-5.68%
LIT
$3.18
-2.88%
KHYPE
$78.04
-1.66%
U
$1.00
+0.01%
INJ
$7.55
-3.18%
利好 0利空 0