VVIX波动率指数报106.43点
2026-10-31 20:50:22
币界网美股数据：VVIX波动率指数日终收报106.43点。与24小时前同口径快照相比上升8.42点；与7天前同口径快照相比下降3.27点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,476.00
-0.36%
GAME
$38.45
-0.23%
ETH
$2,248.14
-0.18%
USDT
$0.9994
+0.05%
BNB
$707.12
+0.44%
XRP
$1.25
-0.32%
USDC
$1.00
-0.05%
SOL
$95.87
+0.57%
TRX
$0.3141
-5.73%
MARS
$0.06732
-1.49%
HYPE
$87.06
-6.46%
stETH
$2,245.86
+0.60%
ZEC
$1,275.70
+1.88%
DOGE
$0.07556
-0.96%
XMR
$596.31
-0.45%
WSTETH
$2,802.49
+0.74%
WBTC
$77,386.93
-0.36%
USDS
$1.00
-0.04%
WBETH
$2,491.00
-0.17%
LINK
$11.54
+2.72%
WETH
$2,246.05
+0.50%
CBBTC
$77,356.16
+0.38%
ADA
$0.193
-0.31%
USDe
$0.9995
-0.01%
BCH
$287.60
-1.30%
NEAR
$4.44
+1.16%
XLM
$0.1702
+0.35%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$77,318.99
+0.28%
weETH
$2,485.47
+0.88%
AETHWETH
$2,250.01
+0.72%
DAI
$0.9999
+0.04%
OHO
$0.1857
-1.64%
UNI
$7.03
-1.44%
RAIN
$0.006145
-4.65%
LTC
$55.33
-0.82%
USDT0
$0.9991
+0.12%
AVAX
$8.51
+1.51%
CC
$0.0969
+0.12%
PYUSD
$1.00
-0.07%
SUI
$0.9006
+0.14%
TON
$1.20
+3.96%
HBAR
$0.07203
-0.10%
SHIB
$0.0{5}471
-1.46%
AETHUSDT
$0.9991
+0.06%
TAO
$235.90
+0.51%
QNT
$200.23
+2.56%
OKB
$110.89
-0.53%
PEPE
$0.0{5}502
-5.10%
AAVE
$135.21
+6.18%
CRO
$0.05184
+0.91%
ONDO
$0.4102
+2.17%
XAUT
$3,879.49
-0.82%
BFUSD
$0.9991
+0.04%
ASTER
$0.7005
+2.44%
PAXG
$3,897.91
-0.66%
USDf
$0.9886
-0.17%
syrupUSDC
$1.19
-0.01%
DOT
$0.959
+0.42%
SKY
$0.06841
-0.54%
USDG
$1.00
-0.06%
MNT
$0.4774
+0.63%
ENA
$0.1924
-1.54%
USDD
$0.9987
+0.01%
RLUSD
$1.00
-0.05%
PUMP
$0.004152
+1.12%
HTX
$0.0{5}1566
-3.51%
JITOSOL
$125.09
+0.26%
ICP
$2.49
+0.44%
WTRX
$0.3157
-7.59%
WLFI
$0.0506
+0.20%
BGB
$1.79
+0.54%
JST
$0.1373
+0.18%
sUSDe
$1.25
+0.19%
M
$0.9175
-5.34%
WLD
$0.4012
-2.31%
WBNB
$705.74
+1.06%
ETC
$7.12
-1.39%
GT
$9.58
+2.57%
VVV
$22.92
+1.27%
BNSOL
$108.90
+0.74%
POL
$0.0924
-1.22%
ARB
$0.164
-0.55%
CTM
$0.2147
-2.36%
KCS
$7.05
+0.54%
LBTC
$77,435.97
+0.72%
KAS
$0.03304
-0.45%
KHYPE
$89.10
-6.28%
MORPHO
$2.27
+8.76%
RSETH
$2,420.62
-0.15%
ALGO
$0.096
+0.63%
JUP
$0.2574
+0.16%
RETH
$2,639.56
+0.49%
JLP
$4.33
+0.32%
RNDR
$1.57
+0.43%
U
$1.00
+0.02%
ATOM
$1.51
-0.72%
DHN
$494.39
+5.02%
USDY
$1.15
+0.00%
BTC
$77,476.00
-0.36%
GAME
$38.45
-0.23%
ETH
$2,248.14
-0.18%
USDT
$0.9994
+0.05%
BNB
$707.12
+0.44%
XRP
$1.25
-0.32%
USDC
$1.00
-0.05%
SOL
$95.87
+0.57%
TRX
$0.3141
-5.73%
MARS
$0.06732
-1.49%
HYPE
$87.06
-6.46%
stETH
$2,245.86
+0.60%
ZEC
$1,275.70
+1.88%
DOGE
$0.07556
-0.96%
XMR
$596.31
-0.45%
WSTETH
$2,802.49
+0.74%
WBTC
$77,386.93
-0.36%
USDS
$1.00
-0.04%
WBETH
$2,491.00
-0.17%
LINK
$11.54
+2.72%
WETH
$2,246.05
+0.50%
CBBTC
$77,356.16
+0.38%
ADA
$0.193
-0.31%
USDe
$0.9995
-0.01%
BCH
$287.60
-1.30%
NEAR
$4.44
+1.16%
XLM
$0.1702
+0.35%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$77,318.99
+0.28%
weETH
$2,485.47
+0.88%
AETHWETH
$2,250.01
+0.72%
DAI
$0.9999
+0.04%
OHO
$0.1857
-1.64%
UNI
$7.03
-1.44%
RAIN
$0.006145
-4.65%
LTC
$55.33
-0.82%
USDT0
$0.9991
+0.12%
AVAX
$8.51
+1.51%
CC
$0.0969
+0.12%
PYUSD
$1.00
-0.07%
SUI
$0.9006
+0.14%
TON
$1.20
+3.96%
HBAR
$0.07203
-0.10%
SHIB
$0.0{5}471
-1.46%
AETHUSDT
$0.9991
+0.06%
TAO
$235.90
+0.51%
QNT
$200.23
+2.56%
OKB
$110.89
-0.53%
PEPE
$0.0{5}502
-5.10%
AAVE
$135.21
+6.18%
CRO
$0.05184
+0.91%
ONDO
$0.4102
+2.17%
XAUT
$3,879.49
-0.82%
BFUSD
$0.9991
+0.04%
ASTER
$0.7005
+2.44%
PAXG
$3,897.91
-0.66%
USDf
$0.9886
-0.17%
syrupUSDC
$1.19
-0.01%
DOT
$0.959
+0.42%
SKY
$0.06841
-0.54%
USDG
$1.00
-0.06%
MNT
$0.4774
+0.63%
ENA
$0.1924
-1.54%
USDD
$0.9987
+0.01%
RLUSD
$1.00
-0.05%
PUMP
$0.004152
+1.12%
HTX
$0.0{5}1566
-3.51%
JITOSOL
$125.09
+0.26%
ICP
$2.49
+0.44%
WTRX
$0.3157
-7.59%
WLFI
$0.0506
+0.20%
BGB
$1.79
+0.54%
JST
$0.1373
+0.18%
sUSDe
$1.25
+0.19%
M
$0.9175
-5.34%
WLD
$0.4012
-2.31%
WBNB
$705.74
+1.06%
ETC
$7.12
-1.39%
GT
$9.58
+2.57%
VVV
$22.92
+1.27%
BNSOL
$108.90
+0.74%
POL
$0.0924
-1.22%
ARB
$0.164
-0.55%
CTM
$0.2147
-2.36%
KCS
$7.05
+0.54%
LBTC
$77,435.97
+0.72%
KAS
$0.03304
-0.45%
KHYPE
$89.10
-6.28%
MORPHO
$2.27
+8.76%
RSETH
$2,420.62
-0.15%
ALGO
$0.096
+0.63%
JUP
$0.2574
+0.16%
RETH
$2,639.56
+0.49%
JLP
$4.33
+0.32%
RNDR
$1.57
+0.43%
U
$1.00
+0.02%
ATOM
$1.51
-0.72%
DHN
$494.39
+5.02%
USDY
$1.15
+0.00%
利好 0利空 0