ETH合约与现货近4小时成交额比为20.56
2026-10-31 21:43:01
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的20.56倍。与24小时前同口径快照相比上升9.0596；与7天前同口径快照相比上升3.0324。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,472.28
-0.47%
GAME
$38.44
-0.21%
ETH
$2,248.49
-0.26%
USDT
$0.9994
+0.05%
BNB
$707.43
+0.41%
XRP
$1.25
-0.48%
USDC
$1.00
-0.05%
SOL
$95.88
+0.42%
TRX
$0.3143
-5.62%
MARS
$0.06731
-1.51%
HYPE
$87.32
-6.10%
stETH
$2,245.86
+0.60%
ZEC
$1,276.12
+1.50%
DOGE
$0.07557
-1.13%
XMR
$595.81
-0.53%
WSTETH
$2,802.49
+0.74%
WBTC
$77,386.93
-0.49%
USDS
$1.00
-0.03%
WBETH
$2,491.43
-0.24%
LINK
$11.55
+2.75%
WETH
$2,246.05
+0.50%
CBBTC
$77,356.16
+0.38%
ADA
$0.1928
-0.52%
USDe
$0.9995
+0.00%
BCH
$287.80
-2.61%
NEAR
$4.44
+1.00%
XLM
$0.1702
+0.41%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,318.99
+0.28%
weETH
$2,485.47
+0.88%
AETHWETH
$2,250.01
+0.72%
DAI
$0.9999
+0.04%
OHO
$0.1857
-1.64%
UNI
$7.04
-1.51%
RAIN
$0.006145
-4.65%
LTC
$55.36
-0.91%
USDT0
$0.9991
+0.12%
AVAX
$8.52
+1.48%
CC
$0.097
+0.17%
PYUSD
$1.00
-0.07%
SUI
$0.9009
-0.01%
TON
$1.20
+3.96%
HBAR
$0.07203
-0.18%
SHIB
$0.0{5}472
-1.26%
AETHUSDT
$0.9991
+0.06%
TAO
$235.90
+0.38%
QNT
$200.21
+2.32%
OKB
$110.89
-0.63%
PEPE
$0.0{5}502
-5.46%
AAVE
$135.30
+6.13%
CRO
$0.05184
+0.76%
ONDO
$0.4106
+2.27%
XAUT
$3,879.71
-0.83%
BFUSD
$0.9991
+0.04%
ASTER
$0.7004
+2.35%
PAXG
$3,897.92
-0.65%
USDf
$0.9886
-0.17%
syrupUSDC
$1.19
-0.01%
DOT
$0.959
+0.21%
SKY
$0.06841
-0.54%
USDG
$1.00
-0.05%
MNT
$0.4771
+0.51%
ENA
$0.1925
-1.99%
USDD
$0.9987
+0.01%
RLUSD
$1.00
-0.05%
PUMP
$0.004159
+1.12%
HTX
$0.0{5}1564
-3.58%
JITOSOL
$125.09
+0.26%
ICP
$2.49
+0.16%
WTRX
$0.3157
-7.59%
WLFI
$0.0506
+0.20%
BGB
$1.78
+0.49%
JST
$0.1374
+0.33%
sUSDe
$1.25
+0.19%
M
$0.9199
-5.19%
WLD
$0.4019
-2.52%
WBNB
$705.74
+1.06%
ETC
$7.12
-1.39%
GT
$9.58
+2.46%
VVV
$22.90
+0.96%
BNSOL
$108.90
+0.55%
POL
$0.0924
-1.31%
ARB
$0.1641
-0.67%
CTM
$0.2145
-2.54%
KCS
$7.04
+0.53%
LBTC
$77,435.97
+0.72%
KAS
$0.03304
-0.81%
KHYPE
$89.10
-6.28%
MORPHO
$2.27
+8.46%
RSETH
$2,420.62
-0.15%
ALGO
$0.0961
+0.63%
JUP
$0.2576
+0.12%
RETH
$2,639.56
+0.49%
JLP
$4.33
+0.32%
RNDR
$1.57
+0.43%
U
$1.00
+0.02%
ATOM
$1.51
-0.98%
DHN
$494.39
+5.02%
USDY
$1.15
+0.00%
BTC
$77,472.28
-0.47%
GAME
$38.44
-0.21%
ETH
$2,248.49
-0.26%
USDT
$0.9994
+0.05%
BNB
$707.43
+0.41%
XRP
$1.25
-0.48%
USDC
$1.00
-0.05%
SOL
$95.88
+0.42%
TRX
$0.3143
-5.62%
MARS
$0.06731
-1.51%
HYPE
$87.32
-6.10%
stETH
$2,245.86
+0.60%
ZEC
$1,276.12
+1.50%
DOGE
$0.07557
-1.13%
XMR
$595.81
-0.53%
WSTETH
$2,802.49
+0.74%
WBTC
$77,386.93
-0.49%
USDS
$1.00
-0.03%
WBETH
$2,491.43
-0.24%
LINK
$11.55
+2.75%
WETH
$2,246.05
+0.50%
CBBTC
$77,356.16
+0.38%
ADA
$0.1928
-0.52%
USDe
$0.9995
+0.00%
BCH
$287.80
-2.61%
NEAR
$4.44
+1.00%
XLM
$0.1702
+0.41%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,318.99
+0.28%
weETH
$2,485.47
+0.88%
AETHWETH
$2,250.01
+0.72%
DAI
$0.9999
+0.04%
OHO
$0.1857
-1.64%
UNI
$7.04
-1.51%
RAIN
$0.006145
-4.65%
LTC
$55.36
-0.91%
USDT0
$0.9991
+0.12%
AVAX
$8.52
+1.48%
CC
$0.097
+0.17%
PYUSD
$1.00
-0.07%
SUI
$0.9009
-0.01%
TON
$1.20
+3.96%
HBAR
$0.07203
-0.18%
SHIB
$0.0{5}472
-1.26%
AETHUSDT
$0.9991
+0.06%
TAO
$235.90
+0.38%
QNT
$200.21
+2.32%
OKB
$110.89
-0.63%
PEPE
$0.0{5}502
-5.46%
AAVE
$135.30
+6.13%
CRO
$0.05184
+0.76%
ONDO
$0.4106
+2.27%
XAUT
$3,879.71
-0.83%
BFUSD
$0.9991
+0.04%
ASTER
$0.7004
+2.35%
PAXG
$3,897.92
-0.65%
USDf
$0.9886
-0.17%
syrupUSDC
$1.19
-0.01%
DOT
$0.959
+0.21%
SKY
$0.06841
-0.54%
USDG
$1.00
-0.05%
MNT
$0.4771
+0.51%
ENA
$0.1925
-1.99%
USDD
$0.9987
+0.01%
RLUSD
$1.00
-0.05%
PUMP
$0.004159
+1.12%
HTX
$0.0{5}1564
-3.58%
JITOSOL
$125.09
+0.26%
ICP
$2.49
+0.16%
WTRX
$0.3157
-7.59%
WLFI
$0.0506
+0.20%
BGB
$1.78
+0.49%
JST
$0.1374
+0.33%
sUSDe
$1.25
+0.19%
M
$0.9199
-5.19%
WLD
$0.4019
-2.52%
WBNB
$705.74
+1.06%
ETC
$7.12
-1.39%
GT
$9.58
+2.46%
VVV
$22.90
+0.96%
BNSOL
$108.90
+0.55%
POL
$0.0924
-1.31%
ARB
$0.1641
-0.67%
CTM
$0.2145
-2.54%
KCS
$7.04
+0.53%
LBTC
$77,435.97
+0.72%
KAS
$0.03304
-0.81%
KHYPE
$89.10
-6.28%
MORPHO
$2.27
+8.46%
RSETH
$2,420.62
-0.15%
ALGO
$0.0961
+0.63%
JUP
$0.2576
+0.12%
RETH
$2,639.56
+0.49%
JLP
$4.33
+0.32%
RNDR
$1.57
+0.43%
U
$1.00
+0.02%
ATOM
$1.51
-0.98%
DHN
$494.39
+5.02%
USDY
$1.15
+0.00%
利好 0利空 0