VVIX波动率指数报106.43点
2026-11-01 20:50:46
币界网美股数据：VVIX波动率指数日终收报106.43点。与24小时前同口径快照相比持平。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,056.00
+0.70%
GAME
$38.76
+0.80%
ETH
$2,269.99
+0.88%
USDT
$0.9998
+0.04%
BNB
$713.67
+0.96%
XRP
$1.25
-0.02%
USDC
$1.00
-0.02%
SOL
$94.93
-1.10%
TRX
$0.3129
-0.29%
MARS
$0.06782
+0.74%
HYPE
$87.99
+0.43%
stETH
$2,266.97
+0.91%
ZEC
$1,237.95
-3.40%
DOGE
$0.0757
+0.19%
XMR
$602.22
+1.33%
WSTETH
$2,828.91
+0.98%
WBTC
$77,985.48
+0.70%
USDS
$1.00
-0.01%
WBETH
$2,514.77
+0.88%
LINK
$11.62
+0.45%
WETH
$2,267.78
+0.97%
CBBTC
$77,949.27
+0.77%
ADA
$0.1931
-0.16%
USDe
$0.9997
+0.03%
BCH
$283.40
-1.53%
NEAR
$4.34
-2.69%
XLM
$0.1683
-1.58%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,997.24
+0.86%
weETH
$2,509.43
+0.97%
AETHWETH
$2,271.89
+0.97%
UNI
$7.34
+4.32%
DAI
$0.9995
-0.04%
OHO
$0.1873
+0.75%
LTC
$55.70
+0.36%
USDT0
$0.9986
-0.08%
AVAX
$8.78
+2.75%
CC
$0.0983
+0.98%
PYUSD
$1.00
+0.00%
TON
$1.22
+1.32%
SUI
$0.9018
-0.38%
HBAR
$0.07194
-0.28%
SHIB
$0.0{5}47
-0.63%
AETHUSDT
$0.9989
-0.02%
TAO
$235.40
-0.51%
OKB
$114.76
+3.45%
QNT
$198.66
-0.86%
RAIN
$0.00637
+4.08%
AAVE
$138.46
+2.03%
CRO
$0.05166
-0.60%
PEPE
$0.0{5}483
-3.78%
ONDO
$0.408
-1.21%
XAUT
$3,876.76
-0.07%
BFUSD
$0.9993
+0.02%
ASTER
$0.699
-0.63%
PAXG
$3,898.00
-0.05%
USDf
$0.9918
+0.26%
syrupUSDC
$1.19
-0.03%
SKY
$0.06876
+0.47%
DOT
$0.95
-1.14%
USDG
$1.00
+0.02%
MNT
$0.4773
+0.02%
PUMP
$0.004227
+1.46%
RLUSD
$1.00
+0.01%
ENA
$0.1864
-3.57%
JITOSOL
$124.46
-0.50%
HTX
$0.0{5}1534
-1.86%
ICP
$2.52
+0.52%
WLFI
$0.051
+0.99%
WTRX
$0.3119
-1.01%
BGB
$1.78
-0.32%
JST
$0.1375
-0.15%
sUSDe
$1.25
-0.01%
WBNB
$715.52
+1.31%
GT
$9.67
-0.62%
WLD
$0.3977
-2.12%
ETC
$7.16
+0.28%
VVV
$23.12
-1.35%
M
$0.8475
-7.96%
USDD
$0.9979
-0.04%
BNSOL
$107.60
-1.28%
KCS
$7.09
+0.10%
POL
$0.0916
-1.11%
ARB
$0.1643
-0.48%
CTM
$0.215
-0.09%
LBTC
$78,074.43
+0.83%
KAS
$0.03337
+1.00%
KHYPE
$90.20
+0.94%
RSETH
$2,446.68
+1.08%
MORPHO
$2.28
-0.96%
ALGO
$0.095
-1.55%
JUP
$0.2591
+0.19%
RETH
$2,658.20
+0.71%
RNDR
$1.59
+0.80%
JLP
$4.32
-0.38%
LIT
$3.23
+12.43%
U
$1.00
-0.03%
DHN
$494.42
-0.04%
SNBNB
$742.23
+1.38%
BTC
$78,056.00
+0.70%
GAME
$38.76
+0.80%
ETH
$2,269.99
+0.88%
USDT
$0.9998
+0.04%
BNB
$713.67
+0.96%
XRP
$1.25
-0.02%
USDC
$1.00
-0.02%
SOL
$94.93
-1.10%
TRX
$0.3129
-0.29%
MARS
$0.06782
+0.74%
HYPE
$87.99
+0.43%
stETH
$2,266.97
+0.91%
ZEC
$1,237.95
-3.40%
DOGE
$0.0757
+0.19%
XMR
$602.22
+1.33%
WSTETH
$2,828.91
+0.98%
WBTC
$77,985.48
+0.70%
USDS
$1.00
-0.01%
WBETH
$2,514.77
+0.88%
LINK
$11.62
+0.45%
WETH
$2,267.78
+0.97%
CBBTC
$77,949.27
+0.77%
ADA
$0.1931
-0.16%
USDe
$0.9997
+0.03%
BCH
$283.40
-1.53%
NEAR
$4.34
-2.69%
XLM
$0.1683
-1.58%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,997.24
+0.86%
weETH
$2,509.43
+0.97%
AETHWETH
$2,271.89
+0.97%
UNI
$7.34
+4.32%
DAI
$0.9995
-0.04%
OHO
$0.1873
+0.75%
LTC
$55.70
+0.36%
USDT0
$0.9986
-0.08%
AVAX
$8.78
+2.75%
CC
$0.0983
+0.98%
PYUSD
$1.00
+0.00%
TON
$1.22
+1.32%
SUI
$0.9018
-0.38%
HBAR
$0.07194
-0.28%
SHIB
$0.0{5}47
-0.63%
AETHUSDT
$0.9989
-0.02%
TAO
$235.40
-0.51%
OKB
$114.76
+3.45%
QNT
$198.66
-0.86%
RAIN
$0.00637
+4.08%
AAVE
$138.46
+2.03%
CRO
$0.05166
-0.60%
PEPE
$0.0{5}483
-3.78%
ONDO
$0.408
-1.21%
XAUT
$3,876.76
-0.07%
BFUSD
$0.9993
+0.02%
ASTER
$0.699
-0.63%
PAXG
$3,898.00
-0.05%
USDf
$0.9918
+0.26%
syrupUSDC
$1.19
-0.03%
SKY
$0.06876
+0.47%
DOT
$0.95
-1.14%
USDG
$1.00
+0.02%
MNT
$0.4773
+0.02%
PUMP
$0.004227
+1.46%
RLUSD
$1.00
+0.01%
ENA
$0.1864
-3.57%
JITOSOL
$124.46
-0.50%
HTX
$0.0{5}1534
-1.86%
ICP
$2.52
+0.52%
WLFI
$0.051
+0.99%
WTRX
$0.3119
-1.01%
BGB
$1.78
-0.32%
JST
$0.1375
-0.15%
sUSDe
$1.25
-0.01%
WBNB
$715.52
+1.31%
GT
$9.67
-0.62%
WLD
$0.3977
-2.12%
ETC
$7.16
+0.28%
VVV
$23.12
-1.35%
M
$0.8475
-7.96%
USDD
$0.9979
-0.04%
BNSOL
$107.60
-1.28%
KCS
$7.09
+0.10%
POL
$0.0916
-1.11%
ARB
$0.1643
-0.48%
CTM
$0.215
-0.09%
LBTC
$78,074.43
+0.83%
KAS
$0.03337
+1.00%
KHYPE
$90.20
+0.94%
RSETH
$2,446.68
+1.08%
MORPHO
$2.28
-0.96%
ALGO
$0.095
-1.55%
JUP
$0.2591
+0.19%
RETH
$2,658.20
+0.71%
RNDR
$1.59
+0.80%
JLP
$4.32
-0.38%
LIT
$3.23
+12.43%
U
$1.00
-0.03%
DHN
$494.42
-0.04%
SNBNB
$742.23
+1.38%
利好 0利空 0