VIX收报21.15点，VXN收报30.89点
2026-11-03 10:32:37
币界网美股数据：日终数据显示，2026-11-02交易日，VIX收报21.15点，VXN收报30.89点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$76,812.87
-2.27%
GAME
$38.33
-1.02%
ETH
$2,250.13
-2.51%
USDT
$0.9985
-0.08%
BNB
$696.42
-2.54%
XRP
$1.25
-0.77%
USDC
$1.00
+0.03%
SOL
$92.01
-3.67%
TRX
$0.3212
+2.23%
MARS
$0.06864
-0.05%
HYPE
$83.18
-6.39%
stETH
$2,247.51
-2.55%
ZEC
$1,135.04
-11.23%
DOGE
$0.07399
-2.80%
XMR
$606.82
+0.79%
WSTETH
$2,806.78
-2.47%
USDS
$1.00
+0.02%
WBTC
$76,675.24
-2.40%
WBETH
$2,491.01
-2.60%
LINK
$11.12
-2.06%
WETH
$2,249.70
-2.31%
CBBTC
$76,770.77
-2.17%
ADA
$0.1881
-2.89%
USDe
$0.9995
+0.00%
BCH
$273.90
-4.20%
XLM
$0.1617
-4.55%
USD1
$0.998
-0.10%
DEL
$0.4584
+0.00%
BTCB
$76,847.65
-2.17%
weETH
$2,488.65
-2.03%
NEAR
$3.81
-11.05%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.00651
+12.01%
DAI
$0.9999
+0.01%
UNI
$6.92
-5.05%
OHO
$0.179
-2.82%
LTC
$53.80
-3.93%
USDT0
$0.9985
+0.04%
AVAX
$8.34
-4.08%
PYUSD
$1.00
+0.05%
CC
$0.0936
-3.19%
TON
$1.18
-2.57%
SUI
$0.8661
-4.11%
HBAR
$0.06957
-3.05%
AETHUSDT
$0.9986
-0.02%
SHIB
$0.0{5}455
-3.40%
TAO
$223.20
-4.66%
QNT
$191.95
-4.47%
OKB
$108.61
-5.03%
CRO
$0.04998
-2.69%
PEPE
$0.0{5}469
-4.48%
XAUT
$3,917.46
+0.47%
AAVE
$124.81
-7.47%
BFUSD
$0.9995
-0.01%
ONDO
$0.3829
-5.11%
ASTER
$0.6922
-0.83%
PAXG
$3,931.10
+0.37%
USDf
$0.9917
+0.08%
syrupUSDC
$1.19
+0.09%
USDG
$1.00
+0.00%
DOT
$0.935
-2.60%
WTRX
$0.3206
+2.21%
MNT
$0.4698
-1.78%
USDD
$0.998
-0.07%
RLUSD
$1.00
+0.03%
SKY
$0.06404
-5.70%
HTX
$0.0{5}1571
+1.95%
PUMP
$0.003907
-7.06%
JITOSOL
$120.50
-3.75%
ENA
$0.17
-7.86%
WLFI
$0.0502
+0.60%
ICP
$2.43
-4.64%
JST
$0.141
+1.76%
BGB
$1.75
-1.90%
sUSDe
$1.25
-0.01%
GT
$9.65
-0.31%
WBNB
$695.73
-2.48%
ETC
$6.91
-3.63%
M
$0.839
-2.36%
WLD
$0.3693
-5.33%
VVV
$21.52
-7.20%
BNSOL
$104.40
-3.87%
CTM
$0.2159
-0.55%
KCS
$7.10
-0.03%
POL
$0.0876
-3.65%
LBTC
$76,803.21
-2.41%
ARB
$0.1526
-6.50%
RSETH
$2,438.23
-2.12%
KAS
$0.03131
-5.35%
KHYPE
$85.06
-6.24%
RETH
$2,640.66
-2.25%
ALGO
$0.0913
-3.39%
MORPHO
$2.15
-4.20%
JLP
$4.26
-2.00%
JUP
$0.2415
-6.54%
RNDR
$1.49
-5.66%
LIT
$3.08
-4.40%
U
$0.9998
-0.05%
DHN
$502.54
+1.21%
USDY
$1.15
+0.00%
BTC
$76,812.87
-2.27%
GAME
$38.33
-1.02%
ETH
$2,250.13
-2.51%
USDT
$0.9985
-0.08%
BNB
$696.42
-2.54%
XRP
$1.25
-0.77%
USDC
$1.00
+0.03%
SOL
$92.01
-3.67%
TRX
$0.3212
+2.23%
MARS
$0.06864
-0.05%
HYPE
$83.18
-6.39%
stETH
$2,247.51
-2.55%
ZEC
$1,135.04
-11.23%
DOGE
$0.07399
-2.80%
XMR
$606.82
+0.79%
WSTETH
$2,806.78
-2.47%
USDS
$1.00
+0.02%
WBTC
$76,675.24
-2.40%
WBETH
$2,491.01
-2.60%
LINK
$11.12
-2.06%
WETH
$2,249.70
-2.31%
CBBTC
$76,770.77
-2.17%
ADA
$0.1881
-2.89%
USDe
$0.9995
+0.00%
BCH
$273.90
-4.20%
XLM
$0.1617
-4.55%
USD1
$0.998
-0.10%
DEL
$0.4584
+0.00%
BTCB
$76,847.65
-2.17%
weETH
$2,488.65
-2.03%
NEAR
$3.81
-11.05%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.00651
+12.01%
DAI
$0.9999
+0.01%
UNI
$6.92
-5.05%
OHO
$0.179
-2.82%
LTC
$53.80
-3.93%
USDT0
$0.9985
+0.04%
AVAX
$8.34
-4.08%
PYUSD
$1.00
+0.05%
CC
$0.0936
-3.19%
TON
$1.18
-2.57%
SUI
$0.8661
-4.11%
HBAR
$0.06957
-3.05%
AETHUSDT
$0.9986
-0.02%
SHIB
$0.0{5}455
-3.40%
TAO
$223.20
-4.66%
QNT
$191.95
-4.47%
OKB
$108.61
-5.03%
CRO
$0.04998
-2.69%
PEPE
$0.0{5}469
-4.48%
XAUT
$3,917.46
+0.47%
AAVE
$124.81
-7.47%
BFUSD
$0.9995
-0.01%
ONDO
$0.3829
-5.11%
ASTER
$0.6922
-0.83%
PAXG
$3,931.10
+0.37%
USDf
$0.9917
+0.08%
syrupUSDC
$1.19
+0.09%
USDG
$1.00
+0.00%
DOT
$0.935
-2.60%
WTRX
$0.3206
+2.21%
MNT
$0.4698
-1.78%
USDD
$0.998
-0.07%
RLUSD
$1.00
+0.03%
SKY
$0.06404
-5.70%
HTX
$0.0{5}1571
+1.95%
PUMP
$0.003907
-7.06%
JITOSOL
$120.50
-3.75%
ENA
$0.17
-7.86%
WLFI
$0.0502
+0.60%
ICP
$2.43
-4.64%
JST
$0.141
+1.76%
BGB
$1.75
-1.90%
sUSDe
$1.25
-0.01%
GT
$9.65
-0.31%
WBNB
$695.73
-2.48%
ETC
$6.91
-3.63%
M
$0.839
-2.36%
WLD
$0.3693
-5.33%
VVV
$21.52
-7.20%
BNSOL
$104.40
-3.87%
CTM
$0.2159
-0.55%
KCS
$7.10
-0.03%
POL
$0.0876
-3.65%
LBTC
$76,803.21
-2.41%
ARB
$0.1526
-6.50%
RSETH
$2,438.23
-2.12%
KAS
$0.03131
-5.35%
KHYPE
$85.06
-6.24%
RETH
$2,640.66
-2.25%
ALGO
$0.0913
-3.39%
MORPHO
$2.15
-4.20%
JLP
$4.26
-2.00%
JUP
$0.2415
-6.54%
RNDR
$1.49
-5.66%
LIT
$3.08
-4.40%
U
$0.9998
-0.05%
DHN
$502.54
+1.21%
USDY
$1.15
+0.00%
利好 0利空 0