VXN纳斯达克100波动率指数报30.89点
2026-11-03 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报30.89点。与7天前同口径快照相比上升4.49点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$76,538.01
-2.26%
ETH
$2,251.68
-2.03%
USDT
$0.9983
+0.01%
BNB
$692.58
-2.48%
XRP
$1.25
-0.01%
USDC
$1.00
+0.04%
SOL
$91.68
-3.14%
TRX
$0.3216
+1.84%
MARS
$0.06858
-0.24%
HYPE
$83.07
-4.32%
stETH
$2,250.08
-1.61%
ZEC
$1,127.32
-10.72%
DOGE
$0.07365
-2.40%
XMR
$622.22
+2.69%
WSTETH
$2,811.34
-1.37%
USDS
$1.00
+0.04%
WBTC
$76,410.85
-2.33%
WBETH
$2,494.74
-2.02%
LINK
$11.07
-2.77%
WETH
$2,252.20
-1.53%
CBBTC
$76,545.85
-1.86%
ADA
$0.1857
-2.98%
USDe
$0.9997
+0.03%
BCH
$275.40
-1.04%
XLM
$0.1614
-3.76%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$76,541.58
-1.96%
weETH
$2,494.85
-1.25%
NEAR
$3.75
-8.97%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006489
+8.18%
DAI
$1
+0.03%
UNI
$7.01
-3.04%
OHO
$0.1773
-3.09%
LTC
$53.71
-2.73%
USDT0
$0.9986
-0.01%
AVAX
$8.34
-3.36%
PYUSD
$1.00
+0.02%
CC
$0.0934
-1.92%
TON
$1.16
-2.91%
SUI
$0.8618
-3.53%
HBAR
$0.06915
-2.76%
SHIB
$0.0{5}453
-2.58%
AETHUSDT
$0.9983
-0.04%
TAO
$220.30
-4.43%
QNT
$193.97
-2.01%
OKB
$107.76
-4.66%
CRO
$0.05011
-1.78%
AAVE
$126.94
-5.18%
PEPE
$0.0{5}467
-3.91%
XAUT
$3,901.51
+0.15%
BFUSD
$0.9996
+0.05%
ONDO
$0.3798
-4.69%
ASTER
$0.6931
-0.91%
PAXG
$3,915.14
+0.08%
USDf
$0.9909
-0.05%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.928
-2.83%
MNT
$0.469
-0.78%
RLUSD
$1.00
+0.04%
SKY
$0.06491
-2.99%
USDD
$0.9968
-0.16%
HTX
$0.0{5}1566
+1.56%
WTRX
$0.3206
+1.63%
PUMP
$0.003909
-4.89%
JITOSOL
$120.40
-2.95%
WLFI
$0.0509
+2.00%
ICP
$2.44
-3.06%
ENA
$0.1677
-6.99%
JST
$0.141
+1.40%
BGB
$1.74
-2.61%
sUSDe
$1.25
-0.03%
GT
$9.53
-0.21%
WBNB
$692.02
-2.30%
ETC
$6.90
-2.27%
M
$0.8316
-3.11%
WLD
$0.3646
-5.64%
VVV
$20.66
-8.13%
BNSOL
$104.20
-2.98%
KCS
$7.09
-0.32%
CTM
$0.214
-0.97%
POL
$0.0871
-2.89%
LBTC
$76,665.30
-1.95%
ARB
$0.1528
-5.09%
RSETH
$2,436.90
-1.76%
KAS
$0.03123
-4.29%
KHYPE
$85.16
-3.61%
RETH
$2,637.40
-1.88%
ALGO
$0.0907
-2.58%
MORPHO
$2.12
-4.69%
JLP
$4.25
-1.66%
JUP
$0.2409
-5.16%
RNDR
$1.48
-4.64%
LIT
$3.04
-3.47%
U
$0.9998
-0.05%
DHN
$500.65
+0.98%
USDY
$1.15
-0.01%
SNBNB
$717.33
-2.03%
BTC
$76,538.01
-2.26%
ETH
$2,251.68
-2.03%
USDT
$0.9983
+0.01%
BNB
$692.58
-2.48%
XRP
$1.25
-0.01%
USDC
$1.00
+0.04%
SOL
$91.68
-3.14%
TRX
$0.3216
+1.84%
MARS
$0.06858
-0.24%
HYPE
$83.07
-4.32%
stETH
$2,250.08
-1.61%
ZEC
$1,127.32
-10.72%
DOGE
$0.07365
-2.40%
XMR
$622.22
+2.69%
WSTETH
$2,811.34
-1.37%
USDS
$1.00
+0.04%
WBTC
$76,410.85
-2.33%
WBETH
$2,494.74
-2.02%
LINK
$11.07
-2.77%
WETH
$2,252.20
-1.53%
CBBTC
$76,545.85
-1.86%
ADA
$0.1857
-2.98%
USDe
$0.9997
+0.03%
BCH
$275.40
-1.04%
XLM
$0.1614
-3.76%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$76,541.58
-1.96%
weETH
$2,494.85
-1.25%
NEAR
$3.75
-8.97%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006489
+8.18%
DAI
$1
+0.03%
UNI
$7.01
-3.04%
OHO
$0.1773
-3.09%
LTC
$53.71
-2.73%
USDT0
$0.9986
-0.01%
AVAX
$8.34
-3.36%
PYUSD
$1.00
+0.02%
CC
$0.0934
-1.92%
TON
$1.16
-2.91%
SUI
$0.8618
-3.53%
HBAR
$0.06915
-2.76%
SHIB
$0.0{5}453
-2.58%
AETHUSDT
$0.9983
-0.04%
TAO
$220.30
-4.43%
QNT
$193.97
-2.01%
OKB
$107.76
-4.66%
CRO
$0.05011
-1.78%
AAVE
$126.94
-5.18%
PEPE
$0.0{5}467
-3.91%
XAUT
$3,901.51
+0.15%
BFUSD
$0.9996
+0.05%
ONDO
$0.3798
-4.69%
ASTER
$0.6931
-0.91%
PAXG
$3,915.14
+0.08%
USDf
$0.9909
-0.05%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.928
-2.83%
MNT
$0.469
-0.78%
RLUSD
$1.00
+0.04%
SKY
$0.06491
-2.99%
USDD
$0.9968
-0.16%
HTX
$0.0{5}1566
+1.56%
WTRX
$0.3206
+1.63%
PUMP
$0.003909
-4.89%
JITOSOL
$120.40
-2.95%
WLFI
$0.0509
+2.00%
ICP
$2.44
-3.06%
ENA
$0.1677
-6.99%
JST
$0.141
+1.40%
BGB
$1.74
-2.61%
sUSDe
$1.25
-0.03%
GT
$9.53
-0.21%
WBNB
$692.02
-2.30%
ETC
$6.90
-2.27%
M
$0.8316
-3.11%
WLD
$0.3646
-5.64%
VVV
$20.66
-8.13%
BNSOL
$104.20
-2.98%
KCS
$7.09
-0.32%
CTM
$0.214
-0.97%
POL
$0.0871
-2.89%
LBTC
$76,665.30
-1.95%
ARB
$0.1528
-5.09%
RSETH
$2,436.90
-1.76%
KAS
$0.03123
-4.29%
KHYPE
$85.16
-3.61%
RETH
$2,637.40
-1.88%
ALGO
$0.0907
-2.58%
MORPHO
$2.12
-4.69%
JLP
$4.25
-1.66%
JUP
$0.2409
-5.16%
RNDR
$1.48
-4.64%
LIT
$3.04
-3.47%
U
$0.9998
-0.05%
DHN
$500.65
+0.98%
USDY
$1.15
-0.01%
SNBNB
$717.33
-2.03%
利好 0利空 0