VIX收报20.83点，VXN收报30.53点
2026-11-04 10:52:31
币界网美股数据：日终数据显示，2026-11-03交易日，VIX收报20.83点，VXN收报30.53点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,031.63
+1.97%
ETH
$2,298.95
+2.44%
USDT
$0.9984
-0.01%
BNB
$700.97
+1.18%
XRP
$1.28
+2.21%
USDC
$1.00
+0.00%
SOL
$93.09
+1.88%
TRX
$0.3223
+0.50%
MARS
$0.06838
-0.28%
HYPE
$84.88
+1.49%
stETH
$2,290.95
+1.89%
ZEC
$1,276.42
+13.04%
DOGE
$0.07478
+1.58%
XMR
$643.86
+5.70%
WSTETH
$2,860.56
+1.92%
WBTC
$77,873.20
+1.83%
USDS
$1.00
+0.05%
WBETH
$2,547.17
+2.44%
LINK
$11.07
+0.27%
WETH
$2,290.71
+1.87%
CBBTC
$77,823.70
+1.66%
ADA
$0.1908
+2.14%
USDe
$1.00
+0.12%
BCH
$275.20
+0.33%
XLM
$0.1628
+1.18%
USD1
$1
+0.05%
DEL
$0.4584
+0.00%
NEAR
$3.95
+4.89%
BTCB
$77,832.31
+1.60%
weETH
$2,533.45
+1.77%
AETHWETH
$2,279.12
+1.37%
UNI
$7.39
+5.72%
DAI
$0.9997
+0.02%
RAIN
$0.006276
-0.38%
OHO
$0.1734
-2.33%
LTC
$54.23
+1.01%
USDT0
$0.999
+0.04%
CC
$0.0987
+5.90%
AVAX
$8.58
+3.29%
PYUSD
$1.00
-0.02%
SUI
$0.8987
+4.42%
TON
$1.18
+0.71%
HBAR
$0.06997
+1.51%
SHIB
$0.0{5}466
+2.87%
AETHUSDT
$0.9986
+0.01%
TAO
$229.00
+3.62%
QNT
$195.14
+0.92%
OKB
$108.30
+0.73%
PEPE
$0.0{5}498
+6.41%
CRO
$0.05072
+1.60%
AAVE
$129.72
+3.44%
XAUT
$4,009.61
+2.55%
ONDO
$0.4
+4.82%
BFUSD
$0.9996
+0.00%
ASTER
$0.7039
+1.62%
PAXG
$4,020.06
+2.51%
USDf
$0.9916
-0.01%
syrupUSDC
$1.19
+0.04%
DOT
$0.942
+1.18%
USDG
$1.00
-0.01%
PUMP
$0.004345
+10.87%
SKY
$0.06607
+2.75%
MNT
$0.463
-1.74%
RLUSD
$1.00
-0.02%
USDD
$0.9988
+0.32%
ENA
$0.1835
+9.16%
HTX
$0.0{5}1567
-0.44%
ICP
$2.53
+4.16%
JITOSOL
$121.82
+1.83%
WLFI
$0.0496
-2.36%
JST
$0.1427
+0.63%
BGB
$1.74
-0.30%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.49%
VVV
$23.22
+9.16%
WBNB
$699.00
+0.65%
GT
$9.59
+0.63%
ETC
$7.08
+2.91%
WLD
$0.3847
+5.37%
M
$0.8504
+2.63%
POL
$0.0935
+6.66%
BNSOL
$105.70
+1.83%
CTM
$0.2219
+3.59%
KCS
$7.15
+0.88%
ARB
$0.1608
+5.65%
LBTC
$77,749.53
+1.32%
RSETH
$2,467.62
+1.21%
KHYPE
$86.77
+0.97%
KAS
$0.03154
+1.51%
MORPHO
$2.20
+3.93%
ALGO
$0.0938
+3.42%
RETH
$2,677.46
+1.39%
LIT
$3.29
+7.13%
JUP
$0.2515
+4.49%
JLP
$4.29
+0.84%
RNDR
$1.52
+2.25%
DHN
$514.15
+2.37%
U
$0.9999
+0.00%
INJ
$7.48
+7.23%
USDY
$1.15
+0.02%
BTC
$78,031.63
+1.97%
ETH
$2,298.95
+2.44%
USDT
$0.9984
-0.01%
BNB
$700.97
+1.18%
XRP
$1.28
+2.21%
USDC
$1.00
+0.00%
SOL
$93.09
+1.88%
TRX
$0.3223
+0.50%
MARS
$0.06838
-0.28%
HYPE
$84.88
+1.49%
stETH
$2,290.95
+1.89%
ZEC
$1,276.42
+13.04%
DOGE
$0.07478
+1.58%
XMR
$643.86
+5.70%
WSTETH
$2,860.56
+1.92%
WBTC
$77,873.20
+1.83%
USDS
$1.00
+0.05%
WBETH
$2,547.17
+2.44%
LINK
$11.07
+0.27%
WETH
$2,290.71
+1.87%
CBBTC
$77,823.70
+1.66%
ADA
$0.1908
+2.14%
USDe
$1.00
+0.12%
BCH
$275.20
+0.33%
XLM
$0.1628
+1.18%
USD1
$1
+0.05%
DEL
$0.4584
+0.00%
NEAR
$3.95
+4.89%
BTCB
$77,832.31
+1.60%
weETH
$2,533.45
+1.77%
AETHWETH
$2,279.12
+1.37%
UNI
$7.39
+5.72%
DAI
$0.9997
+0.02%
RAIN
$0.006276
-0.38%
OHO
$0.1734
-2.33%
LTC
$54.23
+1.01%
USDT0
$0.999
+0.04%
CC
$0.0987
+5.90%
AVAX
$8.58
+3.29%
PYUSD
$1.00
-0.02%
SUI
$0.8987
+4.42%
TON
$1.18
+0.71%
HBAR
$0.06997
+1.51%
SHIB
$0.0{5}466
+2.87%
AETHUSDT
$0.9986
+0.01%
TAO
$229.00
+3.62%
QNT
$195.14
+0.92%
OKB
$108.30
+0.73%
PEPE
$0.0{5}498
+6.41%
CRO
$0.05072
+1.60%
AAVE
$129.72
+3.44%
XAUT
$4,009.61
+2.55%
ONDO
$0.4
+4.82%
BFUSD
$0.9996
+0.00%
ASTER
$0.7039
+1.62%
PAXG
$4,020.06
+2.51%
USDf
$0.9916
-0.01%
syrupUSDC
$1.19
+0.04%
DOT
$0.942
+1.18%
USDG
$1.00
-0.01%
PUMP
$0.004345
+10.87%
SKY
$0.06607
+2.75%
MNT
$0.463
-1.74%
RLUSD
$1.00
-0.02%
USDD
$0.9988
+0.32%
ENA
$0.1835
+9.16%
HTX
$0.0{5}1567
-0.44%
ICP
$2.53
+4.16%
JITOSOL
$121.82
+1.83%
WLFI
$0.0496
-2.36%
JST
$0.1427
+0.63%
BGB
$1.74
-0.30%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.49%
VVV
$23.22
+9.16%
WBNB
$699.00
+0.65%
GT
$9.59
+0.63%
ETC
$7.08
+2.91%
WLD
$0.3847
+5.37%
M
$0.8504
+2.63%
POL
$0.0935
+6.66%
BNSOL
$105.70
+1.83%
CTM
$0.2219
+3.59%
KCS
$7.15
+0.88%
ARB
$0.1608
+5.65%
LBTC
$77,749.53
+1.32%
RSETH
$2,467.62
+1.21%
KHYPE
$86.77
+0.97%
KAS
$0.03154
+1.51%
MORPHO
$2.20
+3.93%
ALGO
$0.0938
+3.42%
RETH
$2,677.46
+1.39%
LIT
$3.29
+7.13%
JUP
$0.2515
+4.49%
JLP
$4.29
+0.84%
RNDR
$1.52
+2.25%
DHN
$514.15
+2.37%
U
$0.9999
+0.00%
INJ
$7.48
+7.23%
USDY
$1.15
+0.02%
利好 0利空 0