VVIX波动率指数报121.94点
2026-11-08 20:50:49
币界网美股数据：VVIX波动率指数日终收报121.94点。与24小时前同口径快照相比持平。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$75,937.80
+0.00%
GAME
$38.30
-1.56%
ETH
$2,236.78
-0.38%
USDT
$0.9988
-0.02%
BNB
$697.23
+0.25%
USDC
$1.00
+0.02%
XRP
$1.16
-0.53%
SOL
$89.23
-0.84%
TRX
$0.3207
+0.22%
MARS
$0.06014
-0.15%
HYPE
$77.59
-0.50%
stETH
$2,233.78
-0.33%
ZEC
$1,268.31
-0.49%
DOGE
$0.0712
-1.00%
XMR
$604.00
-1.45%
WSTETH
$2,789.81
-0.31%
USDS
$1.00
+0.01%
WBTC
$75,845.57
-0.12%
WBETH
$2,480.59
-0.39%
LINK
$10.72
-1.47%
WETH
$2,235.99
-0.27%
CBBTC
$75,881.39
+0.07%
USDe
$1.00
+0.01%
ADA
$0.1798
-1.59%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$75,833.48
-0.02%
XLM
$0.1507
-0.59%
weETH
$2,475.95
-0.19%
BCH
$244.10
-5.46%
NEAR
$3.69
-0.78%
AETHWETH
$2,234.31
-0.25%
DAI
$0.9997
-0.01%
UNI
$6.97
-1.06%
USDT0
$0.9985
-0.03%
LTC
$51.70
-0.48%
RAIN
$0.005411
-3.41%
PYUSD
$1.00
+0.02%
AVAX
$8.17
-1.27%
CC
$0.0919
-3.29%
SUI
$0.8501
-1.51%
TON
$1.06
-4.18%
HBAR
$0.06664
-1.51%
OHO
$0.1163
-9.25%
SHIB
$0.0{5}447
-0.67%
AETHUSDT
$0.9989
-0.00%
QNT
$199.79
-0.13%
TAO
$224.30
-0.36%
OKB
$102.35
-2.19%
PEPE
$0.0{5}503
+2.24%
XAUT
$4,057.56
-0.15%
AAVE
$129.08
-1.89%
CRO
$0.04811
-1.66%
BFUSD
$0.9999
+0.00%
PAXG
$4,057.13
-0.19%
ONDO
$0.3609
-1.37%
ASTER
$0.6787
+0.67%
USDf
$0.9951
+0.08%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
USDD
$1
+0.24%
RLUSD
$1.00
+0.01%
DOT
$0.893
-1.33%
MNT
$0.4518
-0.83%
SKY
$0.06383
+0.22%
HTX
$0.0{5}1552
+0.06%
JITOSOL
$117.29
-0.42%
ICP
$2.38
-2.70%
PUMP
$0.003668
-2.86%
JST
$0.1423
-0.36%
WLFI
$0.0465
-0.43%
ENA
$0.1535
-5.07%
BGB
$1.75
+0.00%
sUSDe
$1.25
-0.01%
WTRX
$0.3203
+0.21%
GT
$9.86
+1.23%
WBNB
$697.25
+0.40%
ETC
$6.82
-1.73%
M
$0.8034
-2.33%
VVV
$20.69
-0.91%
ARB
$0.1696
+1.01%
POL
$0.0898
-1.17%
BNSOL
$101.50
-0.78%
KCS
$7.03
-0.16%
WLD
$0.3251
-4.10%
LBTC
$76,082.06
+0.28%
CTM
$0.2017
+0.05%
RSETH
$2,409.19
-0.65%
ALGO
$0.0941
-0.21%
RETH
$2,624.94
-0.35%
INJ
$8.11
-1.39%
RNDR
$1.55
-0.81%
LIT
$3.21
-1.63%
KHYPE
$79.85
-0.21%
KAS
$0.02918
-1.45%
MORPHO
$2.09
-1.70%
JLP
$4.20
-0.40%
DHN
$518.55
-0.21%
JUP
$0.239
-1.12%
U
$1.00
+0.04%
BTC
$75,937.80
+0.00%
GAME
$38.30
-1.56%
ETH
$2,236.78
-0.38%
USDT
$0.9988
-0.02%
BNB
$697.23
+0.25%
USDC
$1.00
+0.02%
XRP
$1.16
-0.53%
SOL
$89.23
-0.84%
TRX
$0.3207
+0.22%
MARS
$0.06014
-0.15%
HYPE
$77.59
-0.50%
stETH
$2,233.78
-0.33%
ZEC
$1,268.31
-0.49%
DOGE
$0.0712
-1.00%
XMR
$604.00
-1.45%
WSTETH
$2,789.81
-0.31%
USDS
$1.00
+0.01%
WBTC
$75,845.57
-0.12%
WBETH
$2,480.59
-0.39%
LINK
$10.72
-1.47%
WETH
$2,235.99
-0.27%
CBBTC
$75,881.39
+0.07%
USDe
$1.00
+0.01%
ADA
$0.1798
-1.59%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$75,833.48
-0.02%
XLM
$0.1507
-0.59%
weETH
$2,475.95
-0.19%
BCH
$244.10
-5.46%
NEAR
$3.69
-0.78%
AETHWETH
$2,234.31
-0.25%
DAI
$0.9997
-0.01%
UNI
$6.97
-1.06%
USDT0
$0.9985
-0.03%
LTC
$51.70
-0.48%
RAIN
$0.005411
-3.41%
PYUSD
$1.00
+0.02%
AVAX
$8.17
-1.27%
CC
$0.0919
-3.29%
SUI
$0.8501
-1.51%
TON
$1.06
-4.18%
HBAR
$0.06664
-1.51%
OHO
$0.1163
-9.25%
SHIB
$0.0{5}447
-0.67%
AETHUSDT
$0.9989
-0.00%
QNT
$199.79
-0.13%
TAO
$224.30
-0.36%
OKB
$102.35
-2.19%
PEPE
$0.0{5}503
+2.24%
XAUT
$4,057.56
-0.15%
AAVE
$129.08
-1.89%
CRO
$0.04811
-1.66%
BFUSD
$0.9999
+0.00%
PAXG
$4,057.13
-0.19%
ONDO
$0.3609
-1.37%
ASTER
$0.6787
+0.67%
USDf
$0.9951
+0.08%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
USDD
$1
+0.24%
RLUSD
$1.00
+0.01%
DOT
$0.893
-1.33%
MNT
$0.4518
-0.83%
SKY
$0.06383
+0.22%
HTX
$0.0{5}1552
+0.06%
JITOSOL
$117.29
-0.42%
ICP
$2.38
-2.70%
PUMP
$0.003668
-2.86%
JST
$0.1423
-0.36%
WLFI
$0.0465
-0.43%
ENA
$0.1535
-5.07%
BGB
$1.75
+0.00%
sUSDe
$1.25
-0.01%
WTRX
$0.3203
+0.21%
GT
$9.86
+1.23%
WBNB
$697.25
+0.40%
ETC
$6.82
-1.73%
M
$0.8034
-2.33%
VVV
$20.69
-0.91%
ARB
$0.1696
+1.01%
POL
$0.0898
-1.17%
BNSOL
$101.50
-0.78%
KCS
$7.03
-0.16%
WLD
$0.3251
-4.10%
LBTC
$76,082.06
+0.28%
CTM
$0.2017
+0.05%
RSETH
$2,409.19
-0.65%
ALGO
$0.0941
-0.21%
RETH
$2,624.94
-0.35%
INJ
$8.11
-1.39%
RNDR
$1.55
-0.81%
LIT
$3.21
-1.63%
KHYPE
$79.85
-0.21%
KAS
$0.02918
-1.45%
MORPHO
$2.09
-1.70%
JLP
$4.20
-0.40%
DHN
$518.55
-0.21%
JUP
$0.239
-1.12%
U
$1.00
+0.04%
利好 0利空 0