VXN纳斯达克100波动率指数报34.02点
2026-11-09 13:23:21
币界网美股数据：VXN纳斯达克100波动率指数日终收报34.02点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$74,266.01
-2.05%
GAME
$38.00
-1.59%
ETH
$2,113.02
-5.37%
USDT
$0.9987
-0.01%
BNB
$681.44
-2.39%
USDC
$1.00
-0.02%
XRP
$1.09
-6.23%
SOL
$86.19
-3.14%
TRX
$0.3169
-1.18%
MARS
$0.06044
+0.46%
HYPE
$74.13
-4.07%
stETH
$2,107.76
-5.56%
ZEC
$1,217.00
-3.26%
DOGE
$0.06879
-3.17%
XMR
$592.67
-0.87%
WSTETH
$2,644.63
-5.09%
USDS
$1.00
+0.01%
WBTC
$74,149.97
-2.27%
WBETH
$2,344.39
-5.39%
LINK
$10.37
-3.36%
WETH
$2,116.54
-5.19%
CBBTC
$74,341.67
-1.87%
USDe
$1.00
-0.01%
ADA
$0.1737
-3.45%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$74,072.41
-2.14%
BCH
$238.20
-3.01%
XLM
$0.1451
-3.46%
weETH
$2,348.12
-5.00%
NEAR
$3.56
-3.63%
AETHWETH
$2,137.12
-4.35%
DAI
$0.9997
+0.02%
UNI
$6.79
-3.98%
USDT0
$0.9984
-0.04%
LTC
$50.41
-3.23%
PYUSD
$1.00
-0.02%
RAIN
$0.004834
-14.00%
AVAX
$7.91
-3.12%
CC
$0.0898
-3.40%
SUI
$0.8217
-3.36%
TON
$1.01
-4.17%
HBAR
$0.06608
-0.71%
OHO
$0.1136
-8.35%
SHIB
$0.0{5}437
-2.24%
AETHUSDT
$0.9989
+0.02%
QNT
$199.37
+2.16%
TAO
$215.00
-2.80%
PEPE
$0.0{5}506
+3.69%
OKB
$97.52
-4.25%
XAUT
$4,098.40
+0.96%
AAVE
$129.58
-0.38%
CRO
$0.04749
-2.62%
BFUSD
$1
+0.00%
PAXG
$4,102.14
+1.01%
ONDO
$0.3521
-1.65%
USDf
$0.9949
+0.17%
ASTER
$0.6339
-6.75%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
USDD
$0.9974
+0.01%
RLUSD
$1.00
-0.02%
MNT
$0.4482
-0.88%
DOT
$0.862
-3.90%
SKY
$0.06187
-3.04%
HTX
$0.0{5}1536
-1.03%
ICP
$2.33
-3.11%
JITOSOL
$112.63
-3.70%
PUMP
$0.003555
-2.34%
JST
$0.1408
-2.44%
WLFI
$0.046
-0.22%
BGB
$1.73
-0.68%
sUSDe
$1.26
+0.01%
ENA
$0.1503
-2.21%
WTRX
$0.3163
-1.26%
GT
$9.61
-0.72%
WBNB
$681.19
-2.20%
ETC
$6.67
-2.63%
ARB
$0.1728
+2.67%
VVV
$20.38
+0.43%
M
$0.7699
-5.41%
POL
$0.0877
-2.93%
BNSOL
$98.10
-3.06%
KCS
$6.86
-2.49%
WLD
$0.3192
-3.04%
LBTC
$74,557.32
-1.60%
CTM
$0.193
-4.22%
INJ
$8.13
+0.61%
RNDR
$1.56
+1.71%
ALGO
$0.0906
-5.03%
RSETH
$2,311.87
-4.04%
DHN
$524.23
+0.99%
KAS
$0.02868
-2.85%
LIT
$3.08
-5.13%
MORPHO
$2.03
-2.97%
RETH
$2,477.80
-5.57%
JLP
$4.10
-2.21%
U
$1.00
+0.01%
KHYPE
$76.06
-4.26%
JUP
$0.2326
-3.00%
BTC
$74,266.01
-2.05%
GAME
$38.00
-1.59%
ETH
$2,113.02
-5.37%
USDT
$0.9987
-0.01%
BNB
$681.44
-2.39%
USDC
$1.00
-0.02%
XRP
$1.09
-6.23%
SOL
$86.19
-3.14%
TRX
$0.3169
-1.18%
MARS
$0.06044
+0.46%
HYPE
$74.13
-4.07%
stETH
$2,107.76
-5.56%
ZEC
$1,217.00
-3.26%
DOGE
$0.06879
-3.17%
XMR
$592.67
-0.87%
WSTETH
$2,644.63
-5.09%
USDS
$1.00
+0.01%
WBTC
$74,149.97
-2.27%
WBETH
$2,344.39
-5.39%
LINK
$10.37
-3.36%
WETH
$2,116.54
-5.19%
CBBTC
$74,341.67
-1.87%
USDe
$1.00
-0.01%
ADA
$0.1737
-3.45%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$74,072.41
-2.14%
BCH
$238.20
-3.01%
XLM
$0.1451
-3.46%
weETH
$2,348.12
-5.00%
NEAR
$3.56
-3.63%
AETHWETH
$2,137.12
-4.35%
DAI
$0.9997
+0.02%
UNI
$6.79
-3.98%
USDT0
$0.9984
-0.04%
LTC
$50.41
-3.23%
PYUSD
$1.00
-0.02%
RAIN
$0.004834
-14.00%
AVAX
$7.91
-3.12%
CC
$0.0898
-3.40%
SUI
$0.8217
-3.36%
TON
$1.01
-4.17%
HBAR
$0.06608
-0.71%
OHO
$0.1136
-8.35%
SHIB
$0.0{5}437
-2.24%
AETHUSDT
$0.9989
+0.02%
QNT
$199.37
+2.16%
TAO
$215.00
-2.80%
PEPE
$0.0{5}506
+3.69%
OKB
$97.52
-4.25%
XAUT
$4,098.40
+0.96%
AAVE
$129.58
-0.38%
CRO
$0.04749
-2.62%
BFUSD
$1
+0.00%
PAXG
$4,102.14
+1.01%
ONDO
$0.3521
-1.65%
USDf
$0.9949
+0.17%
ASTER
$0.6339
-6.75%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
USDD
$0.9974
+0.01%
RLUSD
$1.00
-0.02%
MNT
$0.4482
-0.88%
DOT
$0.862
-3.90%
SKY
$0.06187
-3.04%
HTX
$0.0{5}1536
-1.03%
ICP
$2.33
-3.11%
JITOSOL
$112.63
-3.70%
PUMP
$0.003555
-2.34%
JST
$0.1408
-2.44%
WLFI
$0.046
-0.22%
BGB
$1.73
-0.68%
sUSDe
$1.26
+0.01%
ENA
$0.1503
-2.21%
WTRX
$0.3163
-1.26%
GT
$9.61
-0.72%
WBNB
$681.19
-2.20%
ETC
$6.67
-2.63%
ARB
$0.1728
+2.67%
VVV
$20.38
+0.43%
M
$0.7699
-5.41%
POL
$0.0877
-2.93%
BNSOL
$98.10
-3.06%
KCS
$6.86
-2.49%
WLD
$0.3192
-3.04%
LBTC
$74,557.32
-1.60%
CTM
$0.193
-4.22%
INJ
$8.13
+0.61%
RNDR
$1.56
+1.71%
ALGO
$0.0906
-5.03%
RSETH
$2,311.87
-4.04%
DHN
$524.23
+0.99%
KAS
$0.02868
-2.85%
LIT
$3.08
-5.13%
MORPHO
$2.03
-2.97%
RETH
$2,477.80
-5.57%
JLP
$4.10
-2.21%
U
$1.00
+0.01%
KHYPE
$76.06
-4.26%
JUP
$0.2326
-3.00%
利好 0利空 0