VIX收报19.92点，VXN收报28.97点
2026-11-10 10:24:14
币界网美股数据：日终数据显示，2026-11-09交易日，VIX收报19.92点，VXN收报28.97点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.02937
-5.50%
BTC
$74,535.64
-0.65%
GAME
$34.58
-10.38%
ETH
$2,112.09
-1.54%
USDT
$0.9985
+0.00%
BNB
$689.09
+0.07%
USDC
$1.00
+0.01%
XRP
$1.09
-1.89%
SOL
$85.71
-2.37%
TRX
$0.3178
-0.28%
MARS
$0.06136
+1.36%
HYPE
$73.86
-1.20%
stETH
$2,124.00
-0.55%
ZEC
$1,148.32
-7.16%
DOGE
$0.06955
-0.19%
XMR
$569.61
-5.38%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.03%
WBTC
$74,470.77
-0.56%
WBETH
$2,343.51
-1.61%
LINK
$10.56
-0.38%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.05%
ADA
$0.1772
+0.23%
DAI
$0.996
+1.08%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1465
-0.61%
BCH
$237.40
-1.90%
weETH
$2,352.53
-1.00%
NEAR
$3.60
-0.55%
AETHWETH
$2,121.82
-0.72%
UNI
$6.89
-1.06%
USDT0
$0.9986
+0.09%
LTC
$50.99
-0.12%
AVAX
$8.60
+6.94%
PYUSD
$1.00
-0.01%
CC
$0.0912
-0.02%
RAIN
$0.004524
-8.15%
SUI
$0.8405
+0.42%
HBAR
$0.06684
-0.13%
OHO
$0.1141
-0.81%
TON
$1.09
+0.00%
SHIB
$0.0{5}442
+0.23%
AETHUSDT
$0.9989
-0.02%
TAO
$221.30
+1.75%
QNT
$192.48
-3.19%
PEPE
$0.0{5}516
+0.98%
OKB
$96.82
-3.02%
XAUT
$4,097.25
-0.25%
AAVE
$128.81
-0.90%
CRO
$0.04802
-0.06%
BFUSD
$1
+0.00%
PAXG
$4,099.63
-0.24%
ONDO
$0.3711
+3.86%
ASTER
$0.6482
+0.87%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.00%
MNT
$0.4463
-0.56%
DOT
$0.85
-2.63%
SKY
$0.06125
-2.23%
HTX
$0.0{5}1539
+0.13%
ICP
$2.39
+0.59%
WLFI
$0.048
+4.12%
JST
$0.1444
+1.97%
JITOSOL
$112.16
-2.46%
PUMP
$0.003573
-1.43%
BGB
$1.74
+0.26%
ENA
$0.1522
-0.59%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.72
+0.73%
WBNB
$689.73
+0.43%
ETC
$6.82
+1.19%
VVV
$21.45
+4.15%
USDD
$1.00
+0.08%
ARB
$0.1713
-1.21%
M
$0.766
-1.75%
POL
$0.0884
+0.44%
BNSOL
$97.50
-2.69%
KCS
$6.84
-1.40%
LBTC
$75,022.84
+0.25%
WLD
$0.3159
-2.50%
CTM
$0.1931
-0.21%
RNDR
$1.59
+1.91%
ALGO
$0.0928
+0.11%
JUP
$0.2517
+6.11%
KAS
$0.02981
+1.98%
INJ
$8.03
-2.32%
LIT
$3.16
+0.56%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
MORPHO
$2.03
-1.17%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.00%
CATE
$0.02937
-5.50%
BTC
$74,535.64
-0.65%
GAME
$34.58
-10.38%
ETH
$2,112.09
-1.54%
USDT
$0.9985
+0.00%
BNB
$689.09
+0.07%
USDC
$1.00
+0.01%
XRP
$1.09
-1.89%
SOL
$85.71
-2.37%
TRX
$0.3178
-0.28%
MARS
$0.06136
+1.36%
HYPE
$73.86
-1.20%
stETH
$2,124.00
-0.55%
ZEC
$1,148.32
-7.16%
DOGE
$0.06955
-0.19%
XMR
$569.61
-5.38%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.03%
WBTC
$74,470.77
-0.56%
WBETH
$2,343.51
-1.61%
LINK
$10.56
-0.38%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.05%
ADA
$0.1772
+0.23%
DAI
$0.996
+1.08%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1465
-0.61%
BCH
$237.40
-1.90%
weETH
$2,352.53
-1.00%
NEAR
$3.60
-0.55%
AETHWETH
$2,121.82
-0.72%
UNI
$6.89
-1.06%
USDT0
$0.9986
+0.09%
LTC
$50.99
-0.12%
AVAX
$8.60
+6.94%
PYUSD
$1.00
-0.01%
CC
$0.0912
-0.02%
RAIN
$0.004524
-8.15%
SUI
$0.8405
+0.42%
HBAR
$0.06684
-0.13%
OHO
$0.1141
-0.81%
TON
$1.09
+0.00%
SHIB
$0.0{5}442
+0.23%
AETHUSDT
$0.9989
-0.02%
TAO
$221.30
+1.75%
QNT
$192.48
-3.19%
PEPE
$0.0{5}516
+0.98%
OKB
$96.82
-3.02%
XAUT
$4,097.25
-0.25%
AAVE
$128.81
-0.90%
CRO
$0.04802
-0.06%
BFUSD
$1
+0.00%
PAXG
$4,099.63
-0.24%
ONDO
$0.3711
+3.86%
ASTER
$0.6482
+0.87%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.00%
MNT
$0.4463
-0.56%
DOT
$0.85
-2.63%
SKY
$0.06125
-2.23%
HTX
$0.0{5}1539
+0.13%
ICP
$2.39
+0.59%
WLFI
$0.048
+4.12%
JST
$0.1444
+1.97%
JITOSOL
$112.16
-2.46%
PUMP
$0.003573
-1.43%
BGB
$1.74
+0.26%
ENA
$0.1522
-0.59%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.72
+0.73%
WBNB
$689.73
+0.43%
ETC
$6.82
+1.19%
VVV
$21.45
+4.15%
USDD
$1.00
+0.08%
ARB
$0.1713
-1.21%
M
$0.766
-1.75%
POL
$0.0884
+0.44%
BNSOL
$97.50
-2.69%
KCS
$6.84
-1.40%
LBTC
$75,022.84
+0.25%
WLD
$0.3159
-2.50%
CTM
$0.1931
-0.21%
RNDR
$1.59
+1.91%
ALGO
$0.0928
+0.11%
JUP
$0.2517
+6.11%
KAS
$0.02981
+1.98%
INJ
$8.03
-2.32%
LIT
$3.16
+0.56%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
MORPHO
$2.03
-1.17%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.00%
利好 0利空 0