VIX收报19.3点，VXN收报29.38点
2026-11-14 10:33:30
币界网美股数据：日终数据显示，2026-11-13交易日，VIX收报19.3点，VXN收报29.38点。
利好 1
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HQYC官方账号，及时关注最新动态
利好 1利空 0
登录
BTC
$65,409.55
-4.41%
AKITA
$0.01035
-0.50%
ETH
$1,828.92
-4.74%
USDT
$0.9994
+0.01%
BNB
$586.55
-6.82%
USDC
$1.00
-0.01%
XRP
$0.9609
-4.96%
SOL
$72.90
-8.12%
TRX
$0.3091
-1.25%
MARS
$0.05953
-2.13%
HYPE
$66.49
-8.34%
stETH
$1,827.81
-5.03%
ZEC
$864.18
-8.16%
DOGE
$0.0602
-6.91%
XMR
$511.02
-2.95%
USDS
$1.00
-0.02%
WSTETH
$2,284.95
-4.98%
WBTC
$65,606.58
-4.19%
WBETH
$2,028.62
-4.70%
CBBTC
$65,478.81
-4.62%
USDe
$1.00
-0.01%
LINK
$9.13
-7.22%
WETH
$1,830.89
-4.93%
ADA
$0.1546
-9.17%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
XLM
$0.1377
-6.26%
DAI
$0.9995
-0.03%
BTCB
$65,579.40
-4.18%
BCH
$207.80
-6.86%
USDT0
$0.9978
-0.33%
weETH
$2,029.05
-4.98%
NEAR
$3.12
-10.50%
AETHWETH
$1,901.21
-3.00%
PYUSD
$1.00
+0.01%
LTC
$45.60
-7.13%
AVAX
$7.52
-9.29%
UNI
$5.04
-12.55%
CC
$0.0806
-6.78%
TON
$1.06
-6.22%
SUI
$0.7295
-9.09%
AETHUSDT
$0.9992
+0.00%
RAIN
$0.003667
-1.80%
HBAR
$0.05821
-6.91%
SHIB
$0.0{5}397
-7.03%
OHO
$0.09398
-4.89%
TAO
$194.90
-7.85%
XAUT
$3,826.29
-1.10%
BFUSD
$0.9999
+0.00%
QNT
$151.80
-6.59%
OKB
$87.03
-7.34%
CRO
$0.04448
-6.04%
PAXG
$3,826.19
-1.12%
PEPE
$0.0{5}393
-11.49%
ASTER
$0.6245
-5.11%
syrupUSDC
$1.19
+0.02%
AAVE
$102.78
-7.31%
USDG
$1.00
-0.01%
USDf
$0.993
-0.18%
ONDO
$0.3082
-9.27%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1491
-0.60%
JST
$0.1448
+0.29%
SKY
$0.05485
-4.43%
MNT
$0.3891
-3.85%
ICP
$2.31
-11.41%
WLFI
$0.0468
-1.68%
DOT
$0.751
-8.64%
sUSDe
$1.26
-0.02%
BGB
$1.60
-3.43%
JITOSOL
$95.86
-7.83%
PUMP
$0.003033
-11.68%
WTRX
$0.3094
-1.15%
M
$0.82
+0.26%
USDD
$0.996
-0.30%
ENA
$0.1198
-11.52%
ETC
$6.03
-7.37%
WBNB
$589.50
-6.55%
GT
$8.07
-8.40%
POL
$0.0806
-6.83%
VVV
$17.64
-5.96%
CTM
$0.1925
-1.18%
KCS
$6.32
-3.78%
JUP
$0.2503
-3.40%
NIGHT
$0.04823
+6.73%
RNDR
$1.42
-6.49%
ARB
$0.1346
-7.87%
LBTC
$65,827.90
-4.70%
BNSOL
$83.00
-8.39%
U
$1.00
-0.01%
WLD
$0.2646
-10.34%
DHN
$489.30
-1.18%
KAS
$0.02691
-6.53%
USDY
$1.15
+0.04%
LIT
$2.88
-10.88%
INJ
$7.22
-10.44%
ALGO
$0.0798
-6.88%
MORPHO
$1.84
-6.07%
GHO
$0.999
+0.03%
RSETH
$2,036.36
-4.65%
BTC
$65,409.55
-4.41%
AKITA
$0.01035
-0.50%
ETH
$1,828.92
-4.74%
USDT
$0.9994
+0.01%
BNB
$586.55
-6.82%
USDC
$1.00
-0.01%
XRP
$0.9609
-4.96%
SOL
$72.90
-8.12%
TRX
$0.3091
-1.25%
MARS
$0.05953
-2.13%
HYPE
$66.49
-8.34%
stETH
$1,827.81
-5.03%
ZEC
$864.18
-8.16%
DOGE
$0.0602
-6.91%
XMR
$511.02
-2.95%
USDS
$1.00
-0.02%
WSTETH
$2,284.95
-4.98%
WBTC
$65,606.58
-4.19%
WBETH
$2,028.62
-4.70%
CBBTC
$65,478.81
-4.62%
USDe
$1.00
-0.01%
LINK
$9.13
-7.22%
WETH
$1,830.89
-4.93%
ADA
$0.1546
-9.17%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
XLM
$0.1377
-6.26%
DAI
$0.9995
-0.03%
BTCB
$65,579.40
-4.18%
BCH
$207.80
-6.86%
USDT0
$0.9978
-0.33%
weETH
$2,029.05
-4.98%
NEAR
$3.12
-10.50%
AETHWETH
$1,901.21
-3.00%
PYUSD
$1.00
+0.01%
LTC
$45.60
-7.13%
AVAX
$7.52
-9.29%
UNI
$5.04
-12.55%
CC
$0.0806
-6.78%
TON
$1.06
-6.22%
SUI
$0.7295
-9.09%
AETHUSDT
$0.9992
+0.00%
RAIN
$0.003667
-1.80%
HBAR
$0.05821
-6.91%
SHIB
$0.0{5}397
-7.03%
OHO
$0.09398
-4.89%
TAO
$194.90
-7.85%
XAUT
$3,826.29
-1.10%
BFUSD
$0.9999
+0.00%
QNT
$151.80
-6.59%
OKB
$87.03
-7.34%
CRO
$0.04448
-6.04%
PAXG
$3,826.19
-1.12%
PEPE
$0.0{5}393
-11.49%
ASTER
$0.6245
-5.11%
syrupUSDC
$1.19
+0.02%
AAVE
$102.78
-7.31%
USDG
$1.00
-0.01%
USDf
$0.993
-0.18%
ONDO
$0.3082
-9.27%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1491
-0.60%
JST
$0.1448
+0.29%
SKY
$0.05485
-4.43%
MNT
$0.3891
-3.85%
ICP
$2.31
-11.41%
WLFI
$0.0468
-1.68%
DOT
$0.751
-8.64%
sUSDe
$1.26
-0.02%
BGB
$1.60
-3.43%
JITOSOL
$95.86
-7.83%
PUMP
$0.003033
-11.68%
WTRX
$0.3094
-1.15%
M
$0.82
+0.26%
USDD
$0.996
-0.30%
ENA
$0.1198
-11.52%
ETC
$6.03
-7.37%
WBNB
$589.50
-6.55%
GT
$8.07
-8.40%
POL
$0.0806
-6.83%
VVV
$17.64
-5.96%
CTM
$0.1925
-1.18%
KCS
$6.32
-3.78%
JUP
$0.2503
-3.40%
NIGHT
$0.04823
+6.73%
RNDR
$1.42
-6.49%
ARB
$0.1346
-7.87%
LBTC
$65,827.90
-4.70%
BNSOL
$83.00
-8.39%
U
$1.00
-0.01%
WLD
$0.2646
-10.34%
DHN
$489.30
-1.18%
KAS
$0.02691
-6.53%
USDY
$1.15
+0.04%
LIT
$2.88
-10.88%
INJ
$7.22
-10.44%
ALGO
$0.0798
-6.88%
MORPHO
$1.84
-6.07%
GHO
$0.999
+0.03%
RSETH
$2,036.36
-4.65%
利好 1利空 0