登录
BTC
$76,731.29
-0.63%
ETH
$2,476.49
-1.79%
BNB
$716.07
-1.34%
XRP
$1.34
-1.94%
SOL
$99.58
-1.95%
TRX
$0.3396
-0.12%
HYPE
$77.11
-3.02%
ZEC
$1,073.39
-4.39%
DOGE
$0.08239
-2.69%
XMR
$522.51
-2.62%
LINK
$11.18
-2.71%
XLM
$0.1766
-1.89%
BCH
$220.20
-2.31%
LTC
$53.50
-0.06%
TON
$1.39
+0.44%
UNI
$6.11
-3.60%
CC
$0.0948
-2.63%
HBAR
$0.07491
+0.52%
AVAX
$7.30
-1.35%
SHIB
$0.0{5}514
-3.02%
NEAR
$2.29
-2.43%
SUI
$0.699
-3.29%
TAO
$231.60
-0.22%
OKB
$111.93
-1.76%
CRO
$0.0571
-4.64%
XAUT
$4,335.17
-0.35%
PAXG
$4,339.73
-0.35%
AAVE
$124.12
-0.99%
BFUSD
$0.9999
+0.00%
MNT
$0.5594
-1.55%
ASTER
$0.688
+0.58%
ONDO
$0.3435
-1.21%
DOT
$1.00
-1.76%
WLFI
$0.0564
-2.25%
ICP
$2.73
-0.26%
JITOSOL
$129.32
-2.08%
M
$1.14
-2.90%
SKY
$0.06214
-1.68%
PEPE
$0.0{5}336
-1.75%
BGB
$1.93
-0.60%
PUMP
$0.003519
-6.95%
ETC
$7.41
-2.63%
ENA
$0.1362
-3.95%
WLD
$0.3796
-4.96%
GT
$9.16
-2.35%
BNSOL
$112.50
-1.92%
LIT
$4.16
-1.40%
POL
$0.096
-0.31%
USDD
$0.9993
+0.20%
JST
$0.1131
+2.82%
VVV
$21.51
-11.32%
KCS
$6.84
-1.09%
KAS
$0.03323
-5.65%
PI
$0.0969
-0.26%
ALGO
$0.0952
+2.48%
MORPHO
$2.15
-2.58%
ARB
$0.1332
-4.65%
ATOM
$1.58
-1.74%
QNT
$62.99
-1.01%
U
$0.9998
+0.01%
JUP
$0.2296
-5.32%
CAKE
$2.23
+0.59%
FIL
$0.948
+18.30%
DASH
$52.82
-3.68%
VET
$0.007688
+1.90%
INJ
$5.89
-1.85%
FLR
$0.006412
-1.14%
NEXO
$0.822
-0.24%
XDC
$0.02767
-0.32%
AERO
$0.558
-1.34%
CRV
$0.3454
+3.63%
STABLE
$0.02787
+0.43%
STX
$0.2652
-0.45%
币安人生
$0.4757
+0.74%
APT
$0.588
-1.84%
TRUMP
$1.94
-2.42%
PENGU
$0.007001
-3.43%
ETHFI
$0.6241
-12.35%
VIRTUAL
$0.6058
-2.05%
RAY
$1.45
-4.98%
FET
$0.1658
-0.42%
BSV
$17.25
+5.12%
PENDLE
$2.08
-4.37%
FF
$0.1419
-5.04%
BTT
$0.0{6}33
+0.67%
NIGHT
$0.01976
-4.86%
SUN
$0.01701
-0.23%
PYTH
$0.05559
+1.70%
TIA
$0.3505
-0.28%
GNO
$115.26
-1.81%
LDO
$0.3595
-3.26%
XTZ
$0.2838
+9.24%
ZRO
$1.01
-0.98%
SEI
$0.04415
-0.85%
DCR
$16.33
+2.00%
LUNC
$0.0{4}4959
-2.46%
BETH
$2,480.70
-1.63%
MON
$0.02263
-1.99%
CFX
$0.0467
-1.25%
IMX
$0.1208
-0.33%
BTC
$76,731.29
-0.63%
ETH
$2,476.49
-1.79%
BNB
$716.07
-1.34%
XRP
$1.34
-1.94%
SOL
$99.58
-1.95%
TRX
$0.3396
-0.12%
HYPE
$77.11
-3.02%
ZEC
$1,073.39
-4.39%
DOGE
$0.08239
-2.69%
XMR
$522.51
-2.62%
LINK
$11.18
-2.71%
XLM
$0.1766
-1.89%
BCH
$220.20
-2.31%
LTC
$53.50
-0.06%
TON
$1.39
+0.44%
UNI
$6.11
-3.60%
CC
$0.0948
-2.63%
HBAR
$0.07491
+0.52%
AVAX
$7.30
-1.35%
SHIB
$0.0{5}514
-3.02%
NEAR
$2.29
-2.43%
SUI
$0.699
-3.29%
TAO
$231.60
-0.22%
OKB
$111.93
-1.76%
CRO
$0.0571
-4.64%
XAUT
$4,335.17
-0.35%
PAXG
$4,339.73
-0.35%
AAVE
$124.12
-0.99%
BFUSD
$0.9999
+0.00%
MNT
$0.5594
-1.55%
ASTER
$0.688
+0.58%
ONDO
$0.3435
-1.21%
DOT
$1.00
-1.76%
WLFI
$0.0564
-2.25%
ICP
$2.73
-0.26%
JITOSOL
$129.32
-2.08%
M
$1.14
-2.90%
SKY
$0.06214
-1.68%
PEPE
$0.0{5}336
-1.75%
BGB
$1.93
-0.60%
PUMP
$0.003519
-6.95%
ETC
$7.41
-2.63%
ENA
$0.1362
-3.95%
WLD
$0.3796
-4.96%
GT
$9.16
-2.35%
BNSOL
$112.50
-1.92%
LIT
$4.16
-1.40%
POL
$0.096
-0.31%
USDD
$0.9993
+0.20%
JST
$0.1131
+2.82%
VVV
$21.51
-11.32%
KCS
$6.84
-1.09%
KAS
$0.03323
-5.65%
PI
$0.0969
-0.26%
ALGO
$0.0952
+2.48%
MORPHO
$2.15
-2.58%
ARB
$0.1332
-4.65%
ATOM
$1.58
-1.74%
QNT
$62.99
-1.01%
U
$0.9998
+0.01%
JUP
$0.2296
-5.32%
CAKE
$2.23
+0.59%
FIL
$0.948
+18.30%
DASH
$52.82
-3.68%
VET
$0.007688
+1.90%
INJ
$5.89
-1.85%
FLR
$0.006412
-1.14%
NEXO
$0.822
-0.24%
XDC
$0.02767
-0.32%
AERO
$0.558
-1.34%
CRV
$0.3454
+3.63%
STABLE
$0.02787
+0.43%
STX
$0.2652
-0.45%
币安人生
$0.4757
+0.74%
APT
$0.588
-1.84%
TRUMP
$1.94
-2.42%
PENGU
$0.007001
-3.43%
ETHFI
$0.6241
-12.35%
VIRTUAL
$0.6058
-2.05%
RAY
$1.45
-4.98%
FET
$0.1658
-0.42%
BSV
$17.25
+5.12%
PENDLE
$2.08
-4.37%
FF
$0.1419
-5.04%
BTT
$0.0{6}33
+0.67%
NIGHT
$0.01976
-4.86%
SUN
$0.01701
-0.23%
PYTH
$0.05559
+1.70%
TIA
$0.3505
-0.28%
GNO
$115.26
-1.81%
LDO
$0.3595
-3.26%
XTZ
$0.2838
+9.24%
ZRO
$1.01
-0.98%
SEI
$0.04415
-0.85%
DCR
$16.33
+2.00%
LUNC
$0.0{4}4959
-2.46%
BETH
$2,480.70
-1.63%
MON
$0.02263
-1.99%
CFX
$0.0467
-1.25%
IMX
$0.1208
-0.33%
行情
/PENGU价格
Pudgy Penguins
PENGU
No.134
$0.007001
-3.43%
≈$0.01
总市值
$5.37亿
流通市值
$4.4亿
流通量
628.6亿
流通率
81.9303%
总供应量
767.24亿
最大供应量
888.89亿
24h成交额
$216.53亿
24h成交量(BTC)
1.76亿
24h换手率
39.992948%
市场占有率
0.02%
价格表现
低
0.01
振幅
+0.03%
高
0.01
上市价格
$0.00
历史最高(2025-04-09)
$0.05738
-87.8%历史最低(2024-12-17)
$0.003715
+88.47%官方信息
价格换算
PENGU
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
Pudgy Penguins
PENGU
No.134
$0.007001
-3.43%
≈$0.01
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-3.45%
24小时
-3.43%
7天
-20.32%
30天
+15.91%
1年
-80.77%
全部
+107.43%
HQYCAI投资助手
PENGU下跌原因
PENGU资金流向
PENGU买卖支撑位
PENGU多空比分析
PENGU趋势分析
AI提问
PENGU市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  Crypto.com Exchange | PENGUUSDT | 0.007275 | $136,351.47 | $236,838.95 | 0 |
2 |  K网(Kraken) | PENGUUSDT | 0.007 | $136,351.47 | $236,838.95 | 4,619 |
3 | K网(Kraken) | PENGUUSDC | 0.006986 | $174,243.23 | $178,333.26 | 11,711 |
4 |  CoinEx | PENGUUSDT | 0.007015 | $136,351.47 | $236,838.95 | 15,255 |
5 |  OKX欧易 | PENGUUSDC | 0.006987 | $174,243.23 | $178,333.26 | 38,668 |
6 |  MEXC Global | PENGUUSDC | 0.007012 | $174,243.23 | $178,333.26 | 55,435 |
7 |  Bitget | PENGUUSDT | 0.007011 | $136,351.47 | $236,838.95 | 150,655 |
8 |  BingX | PENGUUSDT | 0.007019 | $136,351.47 | $236,838.95 | 162,167 |
9 |  Bitunix | PENGUUSDT | 0.007011 | $136,351.47 | $236,838.95 | 178,157 |
10 | MEXC Global | PENGUUSDT | 0.007011 | $136,351.47 | $236,838.95 | 288,976 |
共20条数据
- 1
- 2
显示行数
关于PENGU
看涨
看跌
社区观点
Crypto Tony
关注
462
0
0
24
Crypto Tony
关注
3820020
CryptoRank.io
关注3620046
Rekt Capital
关注5010047Rekt Capital
关注3320045Rekt Capital
关注4340029Rekt Capital
关注3420032Crypto Tony
关注3460028Rekt Capital
关注4900043Rekt Capital
关注3550036