登录
BTC
$78,094.00
+0.82%
GAME
$38.82
+1.10%
ETH
$2,270.39
+1.13%
USDT
$0.9994
+0.03%
BNB
$710.68
+1.12%
XRP
$1.25
+0.37%
USDC
$1.00
-0.03%
SOL
$95.44
-0.05%
TRX
$0.3105
-2.30%
MARS
$0.06688
-0.59%
HYPE
$87.67
+0.34%
stETH
$2,271.00
+1.46%
ZEC
$1,245.00
-2.35%
DOGE
$0.07571
+0.84%
XMR
$603.84
+1.28%
WSTETH
$2,830.01
+1.20%
WBTC
$77,991.21
+0.80%
USDS
$1.00
-0.02%
WBETH
$2,519.06
+1.25%
LINK
$11.73
+2.66%
WETH
$2,269.79
+1.31%
CBBTC
$78,047.78
+1.02%
ADA
$0.1931
+0.26%
USDe
$0.9997
-0.01%
BCH
$283.90
-1.56%
NEAR
$4.38
+1.20%
XLM
$0.169
-0.18%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$78,109.34
+1.09%
weETH
$2,509.29
+1.28%
AETHWETH
$2,271.89
+1.10%
UNI
$7.25
+3.84%
DAI
$0.9996
-0.01%
OHO
$0.1875
+0.95%
LTC
$56.09
+2.35%
USDT0
$0.9988
-0.01%
AVAX
$8.79
+4.45%
CC
$0.0973
+0.84%
PYUSD
$1.00
+0.04%
SUI
$0.9048
+0.75%
TON
$1.22
+3.68%
HBAR
$0.07187
-0.73%
SHIB
$0.0{5}47
-0.63%
AETHUSDT
$0.9989
-0.01%
TAO
$237.20
+0.94%
QNT
$199.62
+1.49%
OKB
$111.09
+0.33%
AAVE
$136.50
+3.25%
PEPE
$0.0{5}499
-2.35%
CRO
$0.05152
-0.73%
RAIN
$0.00601
-2.91%
ONDO
$0.4107
+0.10%
XAUT
$3,877.39
-0.04%
BFUSD
$0.9992
-0.04%
ASTER
$0.7004
+1.33%
PAXG
$3,898.57
+0.03%
USDf
$0.992
+0.26%
syrupUSDC
$1.19
-0.03%
SKY
$0.06928
+1.29%
DOT
$0.951
-0.52%
USDG
$1.00
+0.01%
MNT
$0.4754
-0.25%
USDD
$0.9988
-0.00%
ENA
$0.1889
-1.61%
PUMP
$0.004239
+3.97%
RLUSD
$1.00
+0.01%
JITOSOL
$125.16
+0.49%
HTX
$0.0{5}1539
-2.96%
ICP
$2.51
+0.68%
WTRX
$0.3105
-4.41%
WLFI
$0.05
-0.40%
BGB
$1.78
-0.07%
JST
$0.1363
-1.07%
sUSDe
$1.25
+0.04%
WBNB
$713.34
+1.84%
VVV
$23.33
+4.28%
WLD
$0.3988
+0.38%
ETC
$7.15
+0.70%
GT
$9.55
+0.53%
M
$0.8352
-11.61%
BNSOL
$108.40
+0.09%
KCS
$7.15
+1.43%
POL
$0.0918
-0.15%
ARB
$0.1637
+1.05%
CTM
$0.2149
+0.42%
LBTC
$78,186.29
+1.11%
KAS
$0.03333
+2.27%
KHYPE
$90.44
+0.57%
MORPHO
$2.33
+9.82%
RSETH
$2,448.92
+1.35%
JUP
$0.2596
+1.01%
ALGO
$0.0949
-0.11%
RETH
$2,662.71
+1.22%
RNDR
$1.57
+0.06%
JLP
$4.34
+0.29%
LIT
$3.18
+17.76%
U
$1.00
-0.01%
DHN
$494.52
+2.43%
ATOM
$1.48
-2.06%
BTC
$78,094.00
+0.82%
GAME
$38.82
+1.10%
ETH
$2,270.39
+1.13%
USDT
$0.9994
+0.03%
BNB
$710.68
+1.12%
XRP
$1.25
+0.37%
USDC
$1.00
-0.03%
SOL
$95.44
-0.05%
TRX
$0.3105
-2.30%
MARS
$0.06688
-0.59%
HYPE
$87.67
+0.34%
stETH
$2,271.00
+1.46%
ZEC
$1,245.00
-2.35%
DOGE
$0.07571
+0.84%
XMR
$603.84
+1.28%
WSTETH
$2,830.01
+1.20%
WBTC
$77,991.21
+0.80%
USDS
$1.00
-0.02%
WBETH
$2,519.06
+1.25%
LINK
$11.73
+2.66%
WETH
$2,269.79
+1.31%
CBBTC
$78,047.78
+1.02%
ADA
$0.1931
+0.26%
USDe
$0.9997
-0.01%
BCH
$283.90
-1.56%
NEAR
$4.38
+1.20%
XLM
$0.169
-0.18%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$78,109.34
+1.09%
weETH
$2,509.29
+1.28%
AETHWETH
$2,271.89
+1.10%
UNI
$7.25
+3.84%
DAI
$0.9996
-0.01%
OHO
$0.1875
+0.95%
LTC
$56.09
+2.35%
USDT0
$0.9988
-0.01%
AVAX
$8.79
+4.45%
CC
$0.0973
+0.84%
PYUSD
$1.00
+0.04%
SUI
$0.9048
+0.75%
TON
$1.22
+3.68%
HBAR
$0.07187
-0.73%
SHIB
$0.0{5}47
-0.63%
AETHUSDT
$0.9989
-0.01%
TAO
$237.20
+0.94%
QNT
$199.62
+1.49%
OKB
$111.09
+0.33%
AAVE
$136.50
+3.25%
PEPE
$0.0{5}499
-2.35%
CRO
$0.05152
-0.73%
RAIN
$0.00601
-2.91%
ONDO
$0.4107
+0.10%
XAUT
$3,877.39
-0.04%
BFUSD
$0.9992
-0.04%
ASTER
$0.7004
+1.33%
PAXG
$3,898.57
+0.03%
USDf
$0.992
+0.26%
syrupUSDC
$1.19
-0.03%
SKY
$0.06928
+1.29%
DOT
$0.951
-0.52%
USDG
$1.00
+0.01%
MNT
$0.4754
-0.25%
USDD
$0.9988
-0.00%
ENA
$0.1889
-1.61%
PUMP
$0.004239
+3.97%
RLUSD
$1.00
+0.01%
JITOSOL
$125.16
+0.49%
HTX
$0.0{5}1539
-2.96%
ICP
$2.51
+0.68%
WTRX
$0.3105
-4.41%
WLFI
$0.05
-0.40%
BGB
$1.78
-0.07%
JST
$0.1363
-1.07%
sUSDe
$1.25
+0.04%
WBNB
$713.34
+1.84%
VVV
$23.33
+4.28%
WLD
$0.3988
+0.38%
ETC
$7.15
+0.70%
GT
$9.55
+0.53%
M
$0.8352
-11.61%
BNSOL
$108.40
+0.09%
KCS
$7.15
+1.43%
POL
$0.0918
-0.15%
ARB
$0.1637
+1.05%
CTM
$0.2149
+0.42%
LBTC
$78,186.29
+1.11%
KAS
$0.03333
+2.27%
KHYPE
$90.44
+0.57%
MORPHO
$2.33
+9.82%
RSETH
$2,448.92
+1.35%
JUP
$0.2596
+1.01%
ALGO
$0.0949
-0.11%
RETH
$2,662.71
+1.22%
RNDR
$1.57
+0.06%
JLP
$4.34
+0.29%
LIT
$3.18
+17.76%
U
$1.00
-0.01%
DHN
$494.52
+2.43%
ATOM
$1.48
-2.06%
行情
/CTM价格
c8ntinuum
CTM
No.86
$0.2149
+0.42%
≈$0.21
总市值
$9.37亿
流通市值
$9.37亿
流通量
43.6亿
流通率
100%
总供应量
43.6亿
最大供应量
88.89亿
24h成交额
$2,761.15万
24h成交量(BTC)
574.66万
24h换手率
0.613389%
市场占有率
价格表现
低
0.21
振幅
+0.01%
高
0.22
上市价格
$0.04
历史最高(2025-04-17)
$0.9998
-78.51%历史最低(2026-01-13)
$0.003
+7063.33%
价格换算
CTM
USD
图表
市场
广告
Huobi邀请活动，邀请好友送积分、赚返佣
c8ntinuum
CTM
No.86
$0.2149
+0.42%
≈$0.21
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.05%
24小时
+0.42%
7天
-0.56%
30天
-8.79%
1年
+374.56%
全部
+476.68%
HQYCAI投资助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提问
CTM市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | CTMUSDT | 0.2149 | $3,672.17 | $4,818.13 | 401,476 |
2 |  BingX | CTMUSDT | 0.2149 | $3,672.17 | $4,818.13 | 1,510,216 |
共2条数据
- 1
显示行数
看涨
看跌
社区观点
炼金叔叔Alchemist
关注
466
0
0
40
鼹鼠.🐲天生富贵命
关注4270022
Decrypt
关注4640044
Main Rally
关注3940024
梭教授说
关注3241030
福利鸭
关注3440033
Aidang 🦅
关注3080037
CryptoQuant.com
关注4500035
0xzhaozhao
关注4800020梭教授说
关注263.8K00271