登录
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
道琼斯工业平均指数
51,599.15↓
1,153.14-2.19%
纳斯达克综合指数
24,442.94↓
433.97-1.74%
标准普尔500指数
7,351.60↑
+38.40+0.53%
# | 名称 | 股票名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 343.06 | +2.98 | +0.88% | 2,440.47万 | $83.33亿 | 5.04万亿 | 5.02万亿 | 146.87亿 | 146.43亿 | |
| 2 | NVDA | 英伟达 | 192.45 | -4.57 | -2.32% | 6,710.35万 | $129.41亿 | 4.66万亿 | 4.49万亿 | 242亿 | 233.31亿 | |
| 3 | MSFT | 微软 | 396.06 | +2.71 | +0.69% | 1,808.57万 | $71.19亿 | 2.94万亿 | 2.94万亿 | 74.28亿 | 74.23亿 | |
| 4 | AMZN | 亚马逊 | 230.68 | -0.18 | -0.08% | 1,687.49万 | $38.6亿 | 2.48万亿 | 2.26万亿 | 107.57亿 | 97.8亿 | |
| 5 | JPM | 摩根大通 | 350.11 | -7.21 | -2.02% | 387.3万 | $13.57亿 | 9,306.49亿 | 9,256.47亿 | 26.58亿 | 26.44亿 | |
| 6 | WMT | 沃尔玛 | 113.91 | +0.81 | +0.72% | 827.91万 | $9.39亿 | 9,065.05亿 | 4,964.21亿 | 79.58亿 | 43.58亿 | |
| 7 | V | Visa | 369.14 | +2.55 | +0.70% | 637.26万 | $23.56亿 | 6,993.24亿 | 6,154.33亿 | 18.94亿 | 16.67亿 | |
| 8 | JNJ | 强生 | 267.30 | +0.56 | +0.21% | 232.38万 | $6.22亿 | 6,441.54亿 | 6,423.7亿 | 24.1亿 | 24.03亿 | |
| 9 | CSCO | 思科 | 114.47 | -1.11 | -0.96% | 959.16万 | $11.1亿 | 4,511.76亿 | 4,504.07亿 | 39.41亿 | 39.35亿 | |
| 10 | KO | 可口可乐 | 89.46 | +1.19 | +1.35% | 1,171.19万 | $10.55亿 | 3,849.47亿 | 3,468.04亿 | 43.03亿 | 38.77亿 | |
| 11 | UNH | 联合健康 | 422.53 | -6.26 | -1.46% | 210.3万 | $8.96亿 | 3,837.14亿 | 3,825.65亿 | 9.08亿 | 9.05亿 | |
| 12 | CVX | 雪佛龙 | 192.33 | +4.75 | +2.53% | 355.28万 | $6.83亿 | 3,830.44亿 | 3,647.67亿 | 19.92亿 | 18.97亿 | |
| 13 | CAT | 卡特彼勒 | 785.62 | -55.23 | -6.57% | 296.32万 | $23.53亿 | 3,618.5亿 | 3,607.23亿 | 4.61亿 | 4.59亿 | |
| 14 | HD | 家得宝 | 342.94 | -1.53 | -0.45% | 147.4万 | $5.02亿 | 3,419.46亿 | 3,413.58亿 | 9.97亿 | 9.95亿 | |
| 15 | PG | 宝洁 | 145.08 | -3.81 | -2.56% | 869.89万 | $12.57亿 | 3,378.21亿 | 3,371.94亿 | 23.29亿 | 23.24亿 | |
| 16 | MRK | 默沙东 | 131.16 | -0.66 | -0.50% | 291.14万 | $3.82亿 | 3,239.42亿 | 3,234.02亿 | 24.7亿 | 24.66亿 | |
| 17 | GS | 高盛 | 995.30 | -38.04 | -3.68% | 141.49万 | $14.1亿 | 2,936.21亿 | 2,919.15亿 | 2.95亿 | 2.93亿 | |
| 18 | AXP | 美国运通 | 335.09 | -1.54 | -0.46% | 113.65万 | $3.8亿 | 2,262.63亿 | 1,773.46亿 | 6.75亿 | 5.29亿 | |
| 19 | IBM | IBM Corp | 227.57 | +0.01 | +0.01% | 332.57万 | $7.54亿 | 2,143.97亿 | 2,139.42亿 | 9.42亿 | 9.4亿 | |
| 20 | AMGN | 安进 | 388.71 | -4.39 | -1.12% | 93.88万 | $3.69亿 | 2,097.9亿 | 2,092.14亿 | 5.4亿 | 5.38亿 | |
| 21 | VZ | Verizon | 48.12 | -0.07 | -0.15% | 854.33万 | $4.11亿 | 1,999.39亿 | 1,996.52亿 | 41.55亿 | 41.49亿 | |
| 22 | MCD | 麦当劳 | 272.16 | -0.86 | -0.32% | 152.78万 | $4.16亿 | 1,933.71亿 | 1,930.62亿 | 7.11亿 | 7.09亿 | |
| 23 | DIS | 迪士尼 | 98.54 | -0.35 | -0.35% | 419.86万 | $4.15亿 | 1,711.16亿 | 1,708.41亿 | 17.37亿 | 17.34亿 | |
| 24 | BA | 波音 | 214.89 | -6.67 | -3.01% | 468.8万 | $10亿 | 1,698.43亿 | 1,629.9亿 | 7.9亿 | 7.58亿 | |
| 25 |  CRM | 赛富时 | 187.90 | +6.39 | +3.52% | 897.74万 | $16.62亿 | 1,538.86亿 | 1,489.46亿 | 8.19亿 | 7.93亿 | |
| 26 |  MMM | 3M | 179.22 | -3.27 | -1.79% | 170.5万 | $3.07亿 | 924.25亿 | 922.64亿 | 5.16亿 | 5.15亿 | |
| 27 |  SHW | 宣伟公司 | 344.85 | -9.42 | -2.66% | 120.68万 | $4.14亿 | 837.15亿 | 779.7亿 | 2.43亿 | 2.26亿 | |
| 28 |  TRV | 旅行者财产险集团 | 393.42 | -3.80 | -0.96% | 144.64万 | $5.71亿 | 820.58亿 | 815.72亿 | 2.09亿 | 2.07亿 | |
| 29 |  HON | 霍尼韦尔 | 242.59 | -4.46 | -1.81% | 105万 | $2.54亿 | 768.85亿 | 728.83亿 | 3.17亿 | 3亿 | |
| 30 |  NKE | 耐克 | 42.61 | -0.44 | -1.02% | 651.26万 | $2.78亿 | 632.12亿 | 501.48亿 | 14.83亿 | 11.77亿 |
共30条数据
- 1
显示行数