Login
NVDA
225.84
-2.68
-1.17%
AAPL
346.11
+4.84
+1.42%
GOOGL
358.84
+5.06
+1.43%
GOOG
354.61
+5.09
+1.46%
MSFT
544.40
+0.94
+0.17%
AMZN
259.31
+0.72
+0.28%
TSM
439.13
-5.99
-1.35%
SPCX
154.53
-2.02
-1.29%
META
751.53
-10.97
-1.44%
AVGO
351.97
-5.34
-1.49%
TSLA
368.41
-6.82
-1.82%
LLY
1,209.99
+43.48
+3.73%
SKHY
152.20
-4.87
-3.10%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
944.24
-8.80
-0.92%
AMD
588.92
-16.61
-2.74%
WMT
114.02
+1.74
+1.55%
JPM
331.61
+0.18
+0.05%
XOM
174.83
+0.74
+0.43%
V
393.64
-2.42
-0.61%
ASML
1,719.08
+1.32
+0.08%
JNJ
250.63
+2.02
+0.81%
INTC
101.04
-1.77
-1.72%
MA
603.42
-1.39
-0.23%
PLTR
208.75
+0.07
+0.04%
ABBV
279.52
+5.16
+1.88%
CSCO
115.53
+0.46
+0.40%
CVX
219.53
+1.80
+0.83%
COST
963.50
+8.87
+0.93%
ORCL
134.13
-9.07
-6.33%
KO
90.60
+0.49
+0.54%
LRCX
293.27
-7.84
-2.60%
AMAT
454.94
-9.30
-2.00%
PG
154.37
+1.33
+0.87%
MRK
144.89
+2.91
+2.05%
UNH
393.47
+15.71
+4.16%
CAT
766.35
-6.43
-0.83%
BAC
49.91
-4.05
-7.51%
DELL
530.88
-41.59
-7.26%
HSBC
93.53
-1.32
-1.39%
GE
308.26
+0.63
+0.20%
SMFG
24.80
-0.41
-1.63%
PM
201.25
+1.96
+0.98%
PANW
379.84
-17.19
-4.33%
NFLX
71.21
+0.74
+1.06%
SHEL
103.33
+0.34
+0.33%
HD
292.07
-1.85
-0.63%
MS
181.73
-4.91
-2.63%
BABA
111.61
+0.76
+0.69%
NVS
145.09
+2.68
+1.88%
TM
188.96
+0.25
+0.13%
RY
192.42
-2.25
-1.16%
ARM
245.84
-9.55
-3.74%
MUFG
21.95
-0.45
-2.01%
CRWD
254.29
-6.92
-2.65%
GEV
976.32
-27.72
-2.76%
GS
892.46
+0.55
+0.06%
SAP
221.32
+1.57
+0.71%
TXN
282.03
-5.83
-2.02%
ANET
201.76
-2.76
-1.35%
TMO
678.28
+15.24
+2.30%
RTX
185.61
+2.59
+1.42%
AZN
160.83
+5.01
+3.22%
KLAC
182.50
-1.50
-0.82%
WFC
78.67
-2.07
-2.56%
SHOP
178.98
+2.46
+1.39%
AMGN
422.91
+10.06
+2.44%
MRVL
260.15
-8.57
-3.19%
LIN
492.70
+0.59
+0.12%
IBM
233.08
+2.30
+1.00%
MKL
1,775.45
-13.82
-0.77%
BHP
83.45
-1.50
-1.77%
SNDK
1,456.35
-25.98
-1.75%
APH
85.05
-0.84
-0.98%
AXP
308.52
-1.32
-0.43%
C
122.37
-2.17
-1.74%
ADI
408.86
-5.84
-1.41%
SAN
13.44
-0.12
-0.85%
TTE
89.11
+0.16
+0.18%
CRM
238.66
+0.65
+0.27%
KOF
116.38
+0.78
+0.67%
TD
116.68
-1.27
-1.08%
QCOM
175.17
-1.69
-0.96%
DIS
107.85
-0.73
-0.67%
GILD
150.12
+2.20
+1.49%
VZ
43.36
-0.17
-0.39%
ABT
102.91
+0.30
+0.29%
DE
649.38
-0.62
-0.10%
PEP
127.36
+0.06
+0.05%
SCCO
203.34
-4.08
-1.97%
BLK
1,094.80
+28.68
+2.69%
NVO
38.30
+0.24
+0.63%
STX
744.99
-2.21
-0.30%
UNP
281.96
-0.41
-0.14%
MCD
235.10
-0.71
-0.30%
SCHW
96.15
+0.20
+0.21%
WELL
229.69
-0.46
-0.20%
ETN
421.83
-6.48
-1.51%
NEE
78.00
-0.22
-0.28%
NVDA
225.84
-2.68
-1.17%
AAPL
346.11
+4.84
+1.42%
GOOGL
358.84
+5.06
+1.43%
GOOG
354.61
+5.09
+1.46%
MSFT
544.40
+0.94
+0.17%
AMZN
259.31
+0.72
+0.28%
TSM
439.13
-5.99
-1.35%
SPCX
154.53
-2.02
-1.29%
META
751.53
-10.97
-1.44%
AVGO
351.97
-5.34
-1.49%
TSLA
368.41
-6.82
-1.82%
LLY
1,209.99
+43.48
+3.73%
SKHY
152.20
-4.87
-3.10%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
944.24
-8.80
-0.92%
AMD
588.92
-16.61
-2.74%
WMT
114.02
+1.74
+1.55%
JPM
331.61
+0.18
+0.05%
XOM
174.83
+0.74
+0.43%
V
393.64
-2.42
-0.61%
ASML
1,719.08
+1.32
+0.08%
JNJ
250.63
+2.02
+0.81%
INTC
101.04
-1.77
-1.72%
MA
603.42
-1.39
-0.23%
PLTR
208.75
+0.07
+0.04%
ABBV
279.52
+5.16
+1.88%
CSCO
115.53
+0.46
+0.40%
CVX
219.53
+1.80
+0.83%
COST
963.50
+8.87
+0.93%
ORCL
134.13
-9.07
-6.33%
KO
90.60
+0.49
+0.54%
LRCX
293.27
-7.84
-2.60%
AMAT
454.94
-9.30
-2.00%
PG
154.37
+1.33
+0.87%
MRK
144.89
+2.91
+2.05%
UNH
393.47
+15.71
+4.16%
CAT
766.35
-6.43
-0.83%
BAC
49.91
-4.05
-7.51%
DELL
530.88
-41.59
-7.26%
HSBC
93.53
-1.32
-1.39%
GE
308.26
+0.63
+0.20%
SMFG
24.80
-0.41
-1.63%
PM
201.25
+1.96
+0.98%
PANW
379.84
-17.19
-4.33%
NFLX
71.21
+0.74
+1.06%
SHEL
103.33
+0.34
+0.33%
HD
292.07
-1.85
-0.63%
MS
181.73
-4.91
-2.63%
BABA
111.61
+0.76
+0.69%
NVS
145.09
+2.68
+1.88%
TM
188.96
+0.25
+0.13%
RY
192.42
-2.25
-1.16%
ARM
245.84
-9.55
-3.74%
MUFG
21.95
-0.45
-2.01%
CRWD
254.29
-6.92
-2.65%
GEV
976.32
-27.72
-2.76%
GS
892.46
+0.55
+0.06%
SAP
221.32
+1.57
+0.71%
TXN
282.03
-5.83
-2.02%
ANET
201.76
-2.76
-1.35%
TMO
678.28
+15.24
+2.30%
RTX
185.61
+2.59
+1.42%
AZN
160.83
+5.01
+3.22%
KLAC
182.50
-1.50
-0.82%
WFC
78.67
-2.07
-2.56%
SHOP
178.98
+2.46
+1.39%
AMGN
422.91
+10.06
+2.44%
MRVL
260.15
-8.57
-3.19%
LIN
492.70
+0.59
+0.12%
IBM
233.08
+2.30
+1.00%
MKL
1,775.45
-13.82
-0.77%
BHP
83.45
-1.50
-1.77%
SNDK
1,456.35
-25.98
-1.75%
APH
85.05
-0.84
-0.98%
AXP
308.52
-1.32
-0.43%
C
122.37
-2.17
-1.74%
ADI
408.86
-5.84
-1.41%
SAN
13.44
-0.12
-0.85%
TTE
89.11
+0.16
+0.18%
CRM
238.66
+0.65
+0.27%
KOF
116.38
+0.78
+0.67%
TD
116.68
-1.27
-1.08%
QCOM
175.17
-1.69
-0.96%
DIS
107.85
-0.73
-0.67%
GILD
150.12
+2.20
+1.49%
VZ
43.36
-0.17
-0.39%
ABT
102.91
+0.30
+0.29%
DE
649.38
-0.62
-0.10%
PEP
127.36
+0.06
+0.05%
SCCO
203.34
-4.08
-1.97%
BLK
1,094.80
+28.68
+2.69%
NVO
38.30
+0.24
+0.63%
STX
744.99
-2.21
-0.30%
UNP
281.96
-0.41
-0.14%
MCD
235.10
-0.71
-0.30%
SCHW
96.15
+0.20
+0.21%
WELL
229.69
-0.46
-0.20%
ETN
421.83
-6.48
-1.51%
NEE
78.00
-0.22
-0.28%
Dow Jones Industrial Average
51,719.64↑
+49.54+0.10%
NASDAQ Composite Index
27,005.86↓
198.52-0.73%
S&P 500 Index
7,771.70↓
44.50-0.57%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 225.84 | -2.68 | -1.17% | 10.84M | $1.65B | 5,442.74B | 5,442.74B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 346.11 | +4.84 | +1.42% | 4.98M | $1.22B | 5,051.19B | 5,051.19B | 14.59B | 14.58B | |
| 3 | GOOGL | 谷歌-A | 358.84 | +5.06 | +1.43% | 3.03M | $743.89M | 4,388.61B | 2,105.67B | 12.23B | 10.63B | |
| 4 | GOOG | 谷歌-C | 354.61 | +5.09 | +1.46% | 1.75M | $433.1M | 4,336.88B | 1,959.93B | 12.23B | 10.88B | |
| 5 | MSFT | 微软 | 544.40 | +0.94 | +0.17% | 1.87M | $759.76M | 4,042.43B | 4,042.43B | 7.43B | 7.42B | |
| 6 | AMZN | 亚马逊 | 259.31 | +0.72 | +0.28% | 2.97M | $583.84M | 2,796.95B | 2,796.95B | 10.79B | 9.81B | |
| 7 | TSM | 台积电 | 439.13 | -5.99 | -1.35% | 1.79M | $348.8M | 2,277.5B | 2,277.5B | 5.19B | 4.67B | |
| 8 | SPCX | SpaceX | 154.53 | -2.02 | -1.29% | 13.09M | $1.4B | 2,036.91B | 1,189.27B | 13.18B | 2.25B | |
| 9 | META | Meta Platforms | 751.53 | -10.97 | -1.44% | 2.28M | $1.13B | 1,914.51B | 1,657.21B | 2.55B | 2.18B | |
| 10 | AVGO | 博通 | 351.97 | -5.34 | -1.49% | 2.16M | $517.85M | 1,680.17B | 1,680.17B | 4.77B | 4.62B | |
| 11 | TSLA | 特斯拉 | 368.41 | -6.82 | -1.82% | 3.82M | $988.71M | 1,455.05B | 1,455.05B | 3.95B | 2.82B | |
| 12 | LLY | 礼来 | 1,209.99 | +43.48 | +3.73% | 319.23K | $199.03M | 1,139.03B | 1,139.03B | 941.36M | 938.95M | |
| 13 | SKHY | SK海力士 | 152.20 | -4.87 | -3.10% | 4.67M | $391.35M | 1,084.7B | 1,077.99B | 7.29B | 5.81B | |
| 14 | BRK.A | 伯克希尔-A | 755,649.06 | +3469.05 | +0.46% | 273 | $206.32M | 1,078.42B | 932.26B | 1.43M | 1.23M | |
| 15 | BRK.B | 伯克希尔-B | 503.49 | +1.48 | +0.29% | 4.71M | $2.37B | 1,077.83B | 880.73B | 2.14B | 1.75B | |
| 16 | MU | 美光科技 | 944.24 | -8.80 | -0.92% | 3.7M | $2.39B | 1,068.34B | 1,068.34B | 1.13B | 1.09B | |
| 17 | AMD | 美国超微公司 | 588.92 | -16.61 | -2.74% | 3.06M | $1.25B | 961.4B | 961.4B | 1.63B | 1.6B | |
| 18 | WMT | 沃尔玛 | 114.02 | +1.74 | +1.55% | 2.13M | $163.24M | 904.61B | 904.61B | 7.93B | 4.36B | |
| 19 | JPM | 摩根大通 | 331.61 | +0.18 | +0.05% | 1.05M | $181.99M | 881.48B | 881.48B | 2.66B | 2.64B | |
| 20 | XOM | 埃克森美孚 | 174.83 | +0.74 | +0.43% | 879.69K | $49.04M | 718.87B | 718.87B | 4.11B | 4.1B | |
| 21 | V | Visa | 393.64 | -2.42 | -0.61% | 629.62K | $118.52M | 702.41B | 670.8B | 1.87B | 1.74B | |
| 22 | ASML | 阿斯麦 | 1,719.08 | +1.32 | +0.08% | 708.4K | $697M | 677.03B | 677.03B | 384.1M | 384.1M | |
| 23 | JNJ | 强生 | 250.63 | +2.02 | +0.81% | 988.39K | $128.66M | 603.99B | 603.99B | 2.41B | 2.41B | |
| 24 | INTC | 英特尔 | 101.04 | -1.77 | -1.72% | 12.48M | $822.06M | 530.81B | 530.81B | 5.25B | 4.81B | |
| 25 | MA | 万事达 | 603.42 | -1.39 | -0.23% | 695.21K | $354.08M | 528.6B | 524.65B | 876.01M | 868.35M | |
| 26 | PLTR | Palantir | 208.75 | +0.07 | +0.04% | 2.65M | $398.96M | 501.63B | 480.26B | 2.4B | 2.11B | |
| 27 | ABBV | 艾伯维公司 | 279.52 | +5.16 | +1.88% | 186.38K | $21.57M | 493.94B | 493.94B | 1.77B | 1.76B | |
| 28 | CSCO | 思科 | 115.53 | +0.46 | +0.40% | 846.14K | $68.67M | 455.49B | 455.49B | 3.94B | 3.93B | |
| 29 | CVX | 雪佛龙 | 219.53 | +1.80 | +0.83% | 861.18K | $67.97M | 433.74B | 433.74B | 1.98B | 1.88B | |
| 30 | COST | 好市多 | 963.50 | +8.87 | +0.93% | 117.37K | $77.26M | 426.96B | 426.96B | 443.48M | 442.27M | |
| 31 | ORCL | 甲骨文 | 134.13 | -9.07 | -6.33% | 7.04M | $535.49M | 406.62B | 406.62B | 3.02B | 1.86B | |
| 32 | KO | 可口可乐 | 90.60 | +0.49 | +0.54% | 1.03M | $31.7M | 389.81B | 389.81B | 4.3B | 3.88B | |
| 33 | LRCX | 泛林集团 | 293.27 | -7.84 | -2.60% | 838.34K | $171.64M | 367.01B | 367.01B | 1.25B | 1.24B | |
| 34 | AMAT | 应用材料 | 454.94 | -9.30 | -2.00% | 820.52K | $233.72M | 361.04B | 361.04B | 793.6M | 789.77M | |
| 35 | PG | 宝洁 | 154.37 | +1.33 | +0.87% | 912.79K | $53.71M | 358.82B | 358.82B | 2.32B | 2.32B | |
| 36 | MRK | 默沙东 | 144.89 | +2.91 | +2.05% | 529.02K | $35.18M | 357.47B | 357.47B | 2.47B | 2.46B | |
| 37 | UNH | 联合健康 | 393.47 | +15.71 | +4.16% | 1.55M | $324.57M | 353.17B | 353.17B | 897.59M | 895M | |
| 38 | CAT | 卡特彼勒 | 766.35 | -6.43 | -0.83% | 312.64K | $108.55M | 352.27B | 352.27B | 459.67M | 458.22M | |
| 39 | BAC | 美国银行 | 49.91 | -4.05 | -7.51% | 19.76M | $467.99M | 349.01B | 349.01B | 6.99B | 6.97B | |
| 40 | DELL | 戴尔科技 | 530.88 | -41.59 | -7.26% | 1.68M | $483.73M | 337.54B | 167.46B | 635.81M | 291.97M | |
| 41 | HSBC | 汇丰控股 | 93.53 | -1.32 | -1.39% | 316.91K | $18.51M | 320.53B | 320.53B | 3.43B | 3.4B | |
| 42 | GE | GE航天航空 | 308.26 | +0.63 | +0.20% | 154.03K | $17.35M | 319.84B | 319.84B | 1.04B | 1.03B | |
| 43 | SMFG | 三井住友金融 | 24.80 | -0.41 | -1.63% | 69.9K | $632.24K | 314.23B | 316.41B | 6.33B | 5.88B | |
| 44 | PM | 菲利普莫里斯 | 201.25 | +1.96 | +0.98% | 230K | $25.77M | 313.67B | 313.67B | 1.56B | 1.55B | |
| 45 | PANW | Palo Alto Networks | 379.84 | -17.19 | -4.33% | 1.39M | $414.95M | 310.71B | 310.71B | 818M | 811.24M | |
| 46 | NFLX | 奈飞 | 71.21 | +0.74 | +1.06% | 5.03M | $197.9M | 296.49B | 296.49B | 4.16B | 4.13B | |
| 47 | SHEL | 壳牌 | 103.33 | +0.34 | +0.33% | 541.39K | $36.3M | 296.01B | 296.01B | 2.85B | 2.78B | |
| 48 | HD | 家得宝 | 292.07 | -1.85 | -0.63% | 278.3K | $35.74M | 291.39B | 291.39B | 997.69M | 995.99M | |
| 49 | MS | 摩根士丹利 | 181.73 | -4.91 | -2.63% | 1.91M | $180.21M | 285.42B | 285.42B | 1.57B | 1.19B | |
| 50 | BABA | 阿里巴巴 | 111.61 | +0.76 | +0.69% | 1.23M | $64.82M | 277.66B | 277.66B | 2.49B | 2.36B | |
| 51 | NVS | 诺华制药 | 145.09 | +2.68 | +1.88% | 154.8K | $15.15M | 276.85B | 276.85B | 1.9B | 1.86B | |
| 52 | TM | 丰田汽车 | 188.96 | +0.25 | +0.13% | 15.07K | $1.22M | 275.79B | 275.79B | 1.18B | 956.35M | |
| 53 | RY | 加拿大皇家银行 | 192.42 | -2.25 | -1.16% | 29.74K | $2.45M | 272.16B | 272.16B | 1.38B | 1.38B | |
| 54 | ARM | Arm Holdings | 245.84 | -9.55 | -3.74% | 700.53K | $120.09M | 262.56B | 262.56B | 1.07B | 142.71M | |
| 55 | MUFG | 三菱日联金融 | 21.95 | -0.45 | -2.01% | 186.74K | $1.32M | 260.5B | 260.5B | 11.26B | 11.15B | |
| 56 | CRWD | CrowdStrike | 254.29 | -6.92 | -2.65% | 1.87M | $348.32M | 260.37B | 260.37B | 1.02B | 977.35M | |
| 57 | GEV | GE Vernova | 976.32 | -27.72 | -2.76% | 262.18K | $122.9M | 260.03B | 260.03B | 266.33M | 265.78M | |
| 58 | GS | 高盛 | 892.46 | +0.55 | +0.06% | 453.49K | $186.79M | 259.86B | 259.86B | 291.17M | 289.49M | |
| 59 | SAP | SAP SE | 221.32 | +1.57 | +0.71% | 163.7K | $22.04M | 258.33B | 271.89B | 1.15B | 1.03B | |
| 60 | TXN | 德州仪器 | 282.03 | -5.83 | -2.02% | 595.69K | $144.73M | 257.56B | 257.56B | 913.25M | 911.02M | |
| 61 | ANET | Arista Networks | 201.76 | -2.76 | -1.35% | 366.03K | $26.51M | 254.46B | 254.46B | 1.26B | 1.05B | |
| 62 | TMO | 赛默飞世尔 | 678.28 | +15.24 | +2.30% | 243.06K | $85.85M | 250.79B | 250.79B | 369.75M | 368.82M | |
| 63 | RTX | 雷神技术 | 185.61 | +2.59 | +1.42% | 330.47K | $39.66M | 250.16B | 250.16B | 1.35B | 1.25B | |
| 64 | AZN | 阿斯利康 | 160.83 | +5.01 | +3.22% | 351.83K | $34.1M | 249.46B | 249.46B | 1.55B | 1.54B | |
| 65 | KLAC | 科磊 | 182.50 | -1.50 | -0.82% | 647.07K | $75.77M | 238.16B | 238.16B | 1.31B | 1.3B | |
| 66 | WFC | 富国银行 | 78.67 | -2.07 | -2.56% | 3.04M | $126.31M | 237.9B | 237.9B | 3.02B | 3.02B | |
| 67 | SHOP | Shopify | 178.98 | +2.46 | +1.39% | 607.41K | $69.18M | 230.28B | 216.31B | 1.29B | 1.21B | |
| 68 | AMGN | 安进 | 422.91 | +10.06 | +2.44% | 94.85K | $25.06M | 228.64B | 228.64B | 540.63M | 539.16M | |
| 69 | MRVL | 迈威尔科技 | 260.15 | -8.57 | -3.19% | 2.72M | $553.66M | 228.13B | 228.13B | 876.9M | 873.87M | |
| 70 | LIN | 林德气体 | 492.70 | +0.59 | +0.12% | 94.43K | $32.05M | 227.12B | 227.12B | 460.98M | 459.41M | |
| 71 | IBM | IBM Corp | 233.08 | +2.30 | +1.00% | 329.23K | $39.2M | 219.59B | 219.59B | 942.13M | 940.2M | |
| 72 | MKL | Markel Group | 1,775.45 | -13.82 | -0.77% | 2.25K | $1.41M | 214.02B | 214.02B | 12.39M | 12.06M | |
| 73 | BHP | 必和必拓 | 83.45 | -1.50 | -1.77% | 222.74K | $9.69M | 212.14B | 212.14B | 2.54B | 2.48B | |
| 74 | SNDK | 闪迪 | 1,456.35 | -25.98 | -1.75% | 1.29M | $1.16B | 211.65B | 211.65B | 146.42M | 144.48M | |
| 75 | APH | 安费诺 | 85.05 | -0.84 | -0.98% | 499.2K | $26.7M | 209.73B | 209.73B | 2.47B | 2.45B | |
| 76 | AXP | 美国运通 | 308.52 | -1.32 | -0.43% | 134.48K | $17.95M | 208.35B | 208.35B | 675.31M | 522.22M | |
| 77 | C | 花旗集团 | 122.37 | -2.17 | -1.74% | 1.53M | $87.18M | 205.26B | 205.26B | 1.68B | 1.67B | |
| 78 | ADI | 亚德诺 | 408.86 | -5.84 | -1.41% | 161.76K | $46.52M | 198.12B | 198.12B | 484.57M | 482.76M | |
| 79 | SAN | 桑坦德银行 | 13.44 | -0.12 | -0.85% | 773.93K | $5.41M | 197.35B | 206.74B | 14.51B | 14.28B | |
| 80 | TTE | 道达尔 | 89.11 | +0.16 | +0.18% | 101.91K | $4.15M | 196.63B | 196.63B | 2.21B | 2.03B | |
| 81 | CRM | 赛富时 | 238.66 | +0.65 | +0.27% | 387.83K | $40.28M | 196.42B | 196.42B | 823M | 792.71M | |
| 82 | KOF | 可口可乐凡萨瓶装 | 116.38 | +0.78 | +0.67% | 7.34K | $377.48K | 195.6B | 48.9B | 210.08M | 52.43M | |
| 83 | TD | 多伦多道明银行 | 116.68 | -1.27 | -1.08% | 59.14K | $2.68M | 190.55B | 190.55B | 1.64B | 1.61B | |
| 84 | QCOM | 高通 | 175.17 | -1.69 | -0.96% | 652.6K | $70.7M | 187.05B | 187.05B | 1.05B | 1.05B | |
| 85 | DIS | 迪士尼 | 107.85 | -0.73 | -0.67% | 424.32K | $22.93M | 186.22B | 186.22B | 1.73B | 1.72B | |
| 86 | GILD | 吉利德科学 | 150.12 | +2.20 | +1.49% | 306.88K | $35.64M | 186.14B | 186.14B | 1.24B | 1.24B | |
| 87 | VZ | Verizon | 43.36 | -0.17 | -0.39% | 1.5M | $31.82M | 180.16B | 180.16B | 4.15B | 4.15B | |
| 88 | ABT | 雅培 | 102.91 | +0.30 | +0.29% | 444.31K | $19.37M | 178.07B | 178.07B | 1.73B | 1.72B | |
| 89 | DE | 迪尔股份 | 649.38 | -0.62 | -0.10% | 83.55K | $26.73M | 175.09B | 175.09B | 269.63M | 269.08M | |
| 90 | PEP | 百事可乐 | 127.36 | +0.06 | +0.05% | 545.69K | $51.08M | 173.56B | 173.56B | 1.36B | 1.36B | |
| 91 | SCCO | 南方铜业 | 203.34 | -4.08 | -1.97% | 28.06K | $2.39M | 169.65B | 169.65B | 844.34M | 93.18M | |
| 92 | BLK | 贝莱德 | 1,094.80 | +28.68 | +2.69% | 188.75K | $97.15M | 169.55B | 169.55B | 154.87M | 143.81M | |
| 93 | NVO | 诺和诺德 | 38.30 | +0.24 | +0.63% | 1.01M | $21.49M | 169.43B | 169.43B | 4.46B | 3.19B | |
| 94 | STX | 希捷科技 | 744.99 | -2.21 | -0.30% | 309.63K | $157.78M | 169.17B | 169.17B | 227.39M | 226.58M | |
| 95 | UNP | 联合太平洋 | 281.96 | -0.41 | -0.14% | 125.95K | $15.7M | 167.5B | 167.5B | 594.08M | 592.73M | |
| 96 | MCD | 麦当劳 | 235.10 | -0.71 | -0.30% | 585.78K | $62.32M | 166.37B | 166.37B | 707.64M | 697.95M | |
| 97 | SCHW | 嘉信理财 | 96.15 | +0.20 | +0.21% | 592.57K | $28.64M | 166.27B | 166.27B | 1.73B | 1.63B | |
| 98 | WELL | Welltower | 229.69 | -0.46 | -0.20% | 48.58K | $5.46M | 165.54B | 165.54B | 720.74M | 719.75M | |
| 99 | ETN | 伊顿 | 421.83 | -6.48 | -1.51% | 162.84K | $41.14M | 163.84B | 163.84B | 388.4M | 387.61M | |
| 100 | NEE | 新纪元能源 | 78.00 | -0.22 | -0.28% | 1.26M | $63.35M | 162.69B | 162.69B | 2.09B | 2.08B |
13435 items
- 1
- 2
- 3
- 4
- 5
- 6
- 135
Rows