Login
NVDA
223.87
-4.66
-2.04%
AAPL
346.15
+4.88
+1.43%
GOOGL
355.27
+1.49
+0.42%
GOOG
351.01
+1.49
+0.43%
MSFT
540.33
-3.12
-0.57%
AMZN
256.63
-1.95
-0.75%
TSM
436.56
-8.56
-1.92%
SPCX
153.27
-3.27
-2.09%
META
745.76
-16.74
-2.20%
AVGO
351.37
-5.94
-1.66%
TSLA
367.45
-7.79
-2.07%
LLY
1,209.09
+42.58
+3.65%
A
755,649.06
+3469.05
+0.46%
SKHY
151.27
-5.79
-3.69%
B
503.49
+1.48
+0.29%
MU
939.13
-13.91
-1.46%
AMD
583.06
-22.48
-3.71%
WMT
114.35
+2.07
+1.84%
JPM
333.86
+2.43
+0.73%
XOM
175.08
+1.00
+0.57%
V
393.03
-3.03
-0.77%
ASML
1,716.20
-1.56
-0.09%
JNJ
251.72
+3.11
+1.25%
MA
603.55
-1.25
-0.21%
INTC
99.80
-3.02
-2.93%
ABBV
282.28
+7.92
+2.88%
PLTR
206.89
-1.78
-0.85%
CSCO
115.88
+0.81
+0.70%
CVX
219.75
+2.02
+0.93%
COST
967.08
+12.45
+1.30%
ORCL
132.54
-10.66
-7.44%
KO
90.70
+0.59
+0.65%
LRCX
294.45
-6.66
-2.21%
AMAT
457.31
-6.93
-1.49%
PG
154.53
+1.49
+0.97%
MRK
144.79
+2.81
+1.98%
CAT
761.26
-11.53
-1.49%
BAC
49.98
-3.98
-7.39%
UNH
388.84
+11.08
+2.93%
DELL
529.89
-42.58
-7.44%
GE
311.02
+3.39
+1.10%
HSBC
93.34
-1.51
-1.60%
PM
201.83
+2.54
+1.27%
SMFG
24.76
-0.46
-1.80%
PANW
382.43
-14.60
-3.68%
SHEL
103.20
+0.21
+0.20%
NFLX
69.89
-0.57
-0.80%
HD
291.52
-2.40
-0.82%
MS
181.63
-5.01
-2.68%
NVS
145.65
+3.23
+2.27%
BABA
111.03
+0.17
+0.16%
TM
188.41
-0.30
-0.16%
RY
192.66
-2.01
-1.03%
CRWD
255.54
-5.67
-2.17%
ARM
243.77
-11.62
-4.55%
MUFG
21.92
-0.48
-2.17%
TXN
283.45
-4.41
-1.53%
GS
886.94
-4.97
-0.56%
SAP
219.44
-0.32
-0.14%
ANET
202.76
-1.76
-0.86%
GEV
945.37
-58.67
-5.84%
RTX
186.43
+3.40
+1.86%
AZN
161.13
+5.31
+3.41%
TMO
674.17
+11.13
+1.68%
KLAC
183.75
-0.25
-0.14%
WFC
78.96
-1.78
-2.20%
AMGN
424.94
+12.10
+2.93%
LIN
491.58
-0.53
-0.11%
SHOP
175.77
-0.76
-0.43%
MRVL
256.18
-12.54
-4.67%
IBM
231.02
+0.24
+0.10%
MKL
1,775.65
-13.62
-0.76%
BHP
83.01
-1.95
-2.29%
APH
84.93
-0.96
-1.12%
SNDK
1,438.18
-44.15
-2.98%
AXP
307.56
-2.28
-0.74%
C
123.20
-1.33
-1.07%
ADI
408.77
-5.93
-1.43%
TTE
89.16
+0.21
+0.24%
SAN
13.36
-0.20
-1.44%
KOF
116.09
+0.49
+0.42%
CRM
234.64
-3.38
-1.42%
TD
116.98
-0.97
-0.82%
GILD
151.28
+3.36
+2.27%
DIS
108.45
-0.14
-0.12%
QCOM
173.71
-3.15
-1.78%
VZ
43.57
+0.04
+0.08%
ABT
101.88
-0.73
-0.71%
DE
647.19
-2.81
-0.43%
PEP
127.70
+0.40
+0.31%
NVO
38.08
+0.01
+0.04%
SCCO
201.44
-5.98
-2.88%
BLK
1,084.00
+17.88
+1.68%
UNP
282.31
-0.05
-0.02%
STX
738.35
-8.85
-1.18%
MCD
234.46
-1.35
-0.57%
SCHW
95.93
-0.01
-0.01%
WELL
229.66
-0.48
-0.21%
NEE
77.76
-0.46
-0.59%
ETN
415.43
-12.88
-3.01%
NVDA
223.87
-4.66
-2.04%
AAPL
346.15
+4.88
+1.43%
GOOGL
355.27
+1.49
+0.42%
GOOG
351.01
+1.49
+0.43%
MSFT
540.33
-3.12
-0.57%
AMZN
256.63
-1.95
-0.75%
TSM
436.56
-8.56
-1.92%
SPCX
153.27
-3.27
-2.09%
META
745.76
-16.74
-2.20%
AVGO
351.37
-5.94
-1.66%
TSLA
367.45
-7.79
-2.07%
LLY
1,209.09
+42.58
+3.65%
A
755,649.06
+3469.05
+0.46%
SKHY
151.27
-5.79
-3.69%
B
503.49
+1.48
+0.29%
MU
939.13
-13.91
-1.46%
AMD
583.06
-22.48
-3.71%
WMT
114.35
+2.07
+1.84%
JPM
333.86
+2.43
+0.73%
XOM
175.08
+1.00
+0.57%
V
393.03
-3.03
-0.77%
ASML
1,716.20
-1.56
-0.09%
JNJ
251.72
+3.11
+1.25%
MA
603.55
-1.25
-0.21%
INTC
99.80
-3.02
-2.93%
ABBV
282.28
+7.92
+2.88%
PLTR
206.89
-1.78
-0.85%
CSCO
115.88
+0.81
+0.70%
CVX
219.75
+2.02
+0.93%
COST
967.08
+12.45
+1.30%
ORCL
132.54
-10.66
-7.44%
KO
90.70
+0.59
+0.65%
LRCX
294.45
-6.66
-2.21%
AMAT
457.31
-6.93
-1.49%
PG
154.53
+1.49
+0.97%
MRK
144.79
+2.81
+1.98%
CAT
761.26
-11.53
-1.49%
BAC
49.98
-3.98
-7.39%
UNH
388.84
+11.08
+2.93%
DELL
529.89
-42.58
-7.44%
GE
311.02
+3.39
+1.10%
HSBC
93.34
-1.51
-1.60%
PM
201.83
+2.54
+1.27%
SMFG
24.76
-0.46
-1.80%
PANW
382.43
-14.60
-3.68%
SHEL
103.20
+0.21
+0.20%
NFLX
69.89
-0.57
-0.80%
HD
291.52
-2.40
-0.82%
MS
181.63
-5.01
-2.68%
NVS
145.65
+3.23
+2.27%
BABA
111.03
+0.17
+0.16%
TM
188.41
-0.30
-0.16%
RY
192.66
-2.01
-1.03%
CRWD
255.54
-5.67
-2.17%
ARM
243.77
-11.62
-4.55%
MUFG
21.92
-0.48
-2.17%
TXN
283.45
-4.41
-1.53%
GS
886.94
-4.97
-0.56%
SAP
219.44
-0.32
-0.14%
ANET
202.76
-1.76
-0.86%
GEV
945.37
-58.67
-5.84%
RTX
186.43
+3.40
+1.86%
AZN
161.13
+5.31
+3.41%
TMO
674.17
+11.13
+1.68%
KLAC
183.75
-0.25
-0.14%
WFC
78.96
-1.78
-2.20%
AMGN
424.94
+12.10
+2.93%
LIN
491.58
-0.53
-0.11%
SHOP
175.77
-0.76
-0.43%
MRVL
256.18
-12.54
-4.67%
IBM
231.02
+0.24
+0.10%
MKL
1,775.65
-13.62
-0.76%
BHP
83.01
-1.95
-2.29%
APH
84.93
-0.96
-1.12%
SNDK
1,438.18
-44.15
-2.98%
AXP
307.56
-2.28
-0.74%
C
123.20
-1.33
-1.07%
ADI
408.77
-5.93
-1.43%
TTE
89.16
+0.21
+0.24%
SAN
13.36
-0.20
-1.44%
KOF
116.09
+0.49
+0.42%
CRM
234.64
-3.38
-1.42%
TD
116.98
-0.97
-0.82%
GILD
151.28
+3.36
+2.27%
DIS
108.45
-0.14
-0.12%
QCOM
173.71
-3.15
-1.78%
VZ
43.57
+0.04
+0.08%
ABT
101.88
-0.73
-0.71%
DE
647.19
-2.81
-0.43%
PEP
127.70
+0.40
+0.31%
NVO
38.08
+0.01
+0.04%
SCCO
201.44
-5.98
-2.88%
BLK
1,084.00
+17.88
+1.68%
UNP
282.31
-0.05
-0.02%
STX
738.35
-8.85
-1.18%
MCD
234.46
-1.35
-0.57%
SCHW
95.93
-0.01
-0.01%
WELL
229.66
-0.48
-0.21%
NEE
77.76
-0.46
-0.59%
ETN
415.43
-12.88
-3.01%
Dow Jones Industrial Average
51,631.07↓
39.03-0.08%
NASDAQ Composite Index
26,971.18↓
233.20-0.86%
S&P 500 Index
7,760.10↓
56.10-0.72%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 223.87 | -4.66 | -2.04% | 22.08M | $3.4B | 5,395.15B | 5,395.15B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 346.15 | +4.88 | +1.43% | 10.09M | $2.45B | 5,051.78B | 5,051.78B | 14.59B | 14.58B | |
| 3 | GOOGL | 谷歌-A | 355.27 | +1.49 | +0.42% | 6.63M | $1.64B | 4,344.95B | 2,084.72B | 12.23B | 10.63B | |
| 4 | GOOG | 谷歌-C | 351.01 | +1.49 | +0.43% | 3.95M | $973.33M | 4,292.81B | 1,940.01B | 12.23B | 10.88B | |
| 5 | MSFT | 微软 | 540.33 | -3.12 | -0.57% | 4.13M | $1.58B | 4,012.24B | 4,012.24B | 7.43B | 7.42B | |
| 6 | AMZN | 亚马逊 | 256.63 | -1.95 | -0.75% | 6.63M | $1.28B | 2,768.09B | 2,768.09B | 10.79B | 9.81B | |
| 7 | TSM | 台积电 | 436.56 | -8.56 | -1.92% | 3.15M | $718.25M | 2,264.15B | 2,264.15B | 5.19B | 4.67B | |
| 8 | SPCX | SpaceX | 153.27 | -3.27 | -2.09% | 22.49M | $2.46B | 2,020.34B | 1,179.59B | 13.18B | 2.25B | |
| 9 | META | Meta Platforms | 745.76 | -16.74 | -2.20% | 4.53M | $2.26B | 1,899.82B | 1,644.49B | 2.55B | 2.18B | |
| 10 | AVGO | 博通 | 351.37 | -5.94 | -1.66% | 4.18M | $1.01B | 1,677.31B | 1,677.31B | 4.77B | 4.62B | |
| 11 | TSLA | 特斯拉 | 367.45 | -7.79 | -2.07% | 8.87M | $2.33B | 1,451.24B | 1,451.24B | 3.95B | 2.82B | |
| 12 | LLY | 礼来 | 1,209.09 | +42.58 | +3.65% | 732.34K | $524M | 1,138.19B | 1,138.19B | 941.36M | 938.95M | |
| 13 | BRK.A | 伯克希尔-A | 755,649.06 | +3469.05 | +0.46% | 273 | $206.32M | 1,078.42B | 932.26B | 1.43M | 1.23M | |
| 14 | SKHY | SK海力士 | 151.27 | -5.79 | -3.69% | 6.81M | $628.32M | 1,078.1B | 1,071.44B | 7.29B | 5.81B | |
| 15 | BRK.B | 伯克希尔-B | 503.49 | +1.48 | +0.29% | 4.71M | $2.37B | 1,077.83B | 880.73B | 2.14B | 1.75B | |
| 16 | MU | 美光科技 | 939.13 | -13.91 | -1.46% | 6.62M | $4.49B | 1,062.55B | 1,062.55B | 1.13B | 1.09B | |
| 17 | AMD | 美国超微公司 | 583.06 | -22.48 | -3.71% | 5.33M | $2.23B | 951.82B | 951.82B | 1.63B | 1.6B | |
| 18 | WMT | 沃尔玛 | 114.35 | +2.07 | +1.84% | 4.8M | $355.77M | 907.22B | 907.22B | 7.93B | 4.36B | |
| 19 | JPM | 摩根大通 | 333.86 | +2.43 | +0.73% | 2.58M | $472.87M | 887.46B | 887.46B | 2.66B | 2.64B | |
| 20 | XOM | 埃克森美孚 | 175.08 | +1.00 | +0.57% | 2.14M | $171.07M | 719.91B | 719.91B | 4.11B | 4.1B | |
| 21 | V | Visa | 393.03 | -3.03 | -0.77% | 1.51M | $342.22M | 701.33B | 669.77B | 1.87B | 1.74B | |
| 22 | ASML | 阿斯麦 | 1,716.20 | -1.56 | -0.09% | 978.32K | $993.42M | 675.89B | 675.89B | 384.1M | 384.1M | |
| 23 | JNJ | 强生 | 251.72 | +3.11 | +1.25% | 2.04M | $289.01M | 606.62B | 606.62B | 2.41B | 2.41B | |
| 24 | MA | 万事达 | 603.55 | -1.25 | -0.21% | 951.26K | $448.18M | 528.71B | 524.76B | 876.01M | 868.35M | |
| 25 | INTC | 英特尔 | 99.80 | -3.02 | -2.93% | 22.91M | $1.58B | 524.27B | 524.27B | 5.25B | 4.81B | |
| 26 | ABBV | 艾伯维公司 | 282.28 | +7.92 | +2.88% | 590.45K | $90.43M | 498.81B | 498.81B | 1.77B | 1.76B | |
| 27 | PLTR | Palantir | 206.89 | -1.78 | -0.85% | 5.98M | $895.32M | 497.17B | 475.99B | 2.4B | 2.11B | |
| 28 | CSCO | 思科 | 115.88 | +0.81 | +0.70% | 2.14M | $169.37M | 456.87B | 456.87B | 3.94B | 3.93B | |
| 29 | CVX | 雪佛龙 | 219.75 | +2.02 | +0.93% | 1.67M | $173.13M | 434.18B | 434.18B | 1.98B | 1.88B | |
| 30 | COST | 好市多 | 967.08 | +12.45 | +1.30% | 322.42K | $216.85M | 428.54B | 428.54B | 443.48M | 442.27M | |
| 31 | ORCL | 甲骨文 | 132.54 | -10.66 | -7.44% | 14.66M | $1.15B | 401.8B | 401.8B | 3.02B | 1.86B | |
| 32 | KO | 可口可乐 | 90.70 | +0.59 | +0.65% | 1.97M | $78.76M | 390.24B | 390.24B | 4.3B | 3.88B | |
| 33 | LRCX | 泛林集团 | 294.45 | -6.66 | -2.21% | 1.73M | $327.27M | 368.48B | 368.48B | 1.25B | 1.24B | |
| 34 | AMAT | 应用材料 | 457.31 | -6.93 | -1.49% | 1.71M | $496.73M | 362.92B | 362.92B | 793.6M | 789.77M | |
| 35 | PG | 宝洁 | 154.53 | +1.49 | +0.97% | 1.52M | $122.4M | 359.2B | 359.2B | 2.32B | 2.32B | |
| 36 | MRK | 默沙东 | 144.79 | +2.81 | +1.98% | 1.25M | $102.07M | 357.22B | 357.22B | 2.47B | 2.46B | |
| 37 | CAT | 卡特彼勒 | 761.26 | -11.53 | -1.49% | 644.32K | $252.99M | 349.93B | 349.93B | 459.67M | 458.22M | |
| 38 | BAC | 美国银行 | 49.98 | -3.98 | -7.39% | 40.01M | $1.04B | 349.46B | 349.46B | 6.99B | 6.97B | |
| 39 | UNH | 联合健康 | 388.84 | +11.08 | +2.93% | 2.41M | $528.19M | 349.02B | 349.02B | 897.59M | 895M | |
| 40 | DELL | 戴尔科技 | 529.89 | -42.58 | -7.44% | 2.95M | $867.98M | 336.91B | 167.14B | 635.81M | 291.97M | |
| 41 | GE | GE航天航空 | 311.02 | +3.39 | +1.10% | 504.69K | $81.31M | 322.7B | 322.7B | 1.04B | 1.03B | |
| 42 | HSBC | 汇丰控股 | 93.34 | -1.51 | -1.60% | 670.34K | $39.51M | 319.86B | 319.86B | 3.43B | 3.4B | |
| 43 | PM | 菲利普莫里斯 | 201.83 | +2.54 | +1.27% | 574.06K | $74.64M | 314.57B | 314.57B | 1.56B | 1.55B | |
| 44 | SMFG | 三井住友金融 | 24.76 | -0.46 | -1.80% | 182.41K | $2.02M | 313.66B | 315.83B | 6.33B | 5.88B | |
| 45 | PANW | Palo Alto Networks | 382.43 | -14.60 | -3.68% | 2.18M | $643.7M | 312.83B | 312.83B | 818M | 811.24M | |
| 46 | SHEL | 壳牌 | 103.20 | +0.21 | +0.20% | 1.55M | $94.66M | 295.64B | 295.64B | 2.85B | 2.78B | |
| 47 | NFLX | 奈飞 | 69.89 | -0.57 | -0.80% | 9.65M | $400.79M | 291.03B | 291.03B | 4.16B | 4.13B | |
| 48 | HD | 家得宝 | 291.52 | -2.40 | -0.82% | 976.93K | $143.83M | 290.84B | 290.84B | 997.69M | 995.99M | |
| 49 | MS | 摩根士丹利 | 181.63 | -5.01 | -2.68% | 3.15M | $312.01M | 285.26B | 285.26B | 1.57B | 1.19B | |
| 50 | NVS | 诺华制药 | 145.65 | +3.23 | +2.27% | 308.17K | $29.98M | 277.9B | 277.9B | 1.9B | 1.86B | |
| 51 | BABA | 阿里巴巴 | 111.03 | +0.17 | +0.16% | 2.11M | $120.05M | 276.2B | 276.2B | 2.49B | 2.36B | |
| 52 | TM | 丰田汽车 | 188.41 | -0.30 | -0.16% | 48.42K | $5.15M | 274.98B | 274.98B | 1.18B | 956.35M | |
| 53 | RY | 加拿大皇家银行 | 192.66 | -2.01 | -1.03% | 75.45K | $6.7M | 272.5B | 272.5B | 1.38B | 1.38B | |
| 54 | CRWD | CrowdStrike | 255.54 | -5.67 | -2.17% | 3.06M | $583.56M | 261.65B | 261.65B | 1.02B | 977.35M | |
| 55 | ARM | Arm Holdings | 243.77 | -11.62 | -4.55% | 1.42M | $243.18M | 260.35B | 260.35B | 1.07B | 142.71M | |
| 56 | MUFG | 三菱日联金融 | 21.92 | -0.48 | -2.17% | 401.78K | $4.2M | 260.08B | 260.08B | 11.26B | 11.15B | |
| 57 | TXN | 德州仪器 | 283.45 | -4.41 | -1.53% | 945.62K | $214.03M | 258.86B | 258.86B | 913.25M | 911.02M | |
| 58 | GS | 高盛 | 886.94 | -4.97 | -0.56% | 878.69K | $407.89M | 258.25B | 258.25B | 291.17M | 289.49M | |
| 59 | SAP | SAP SE | 219.44 | -0.32 | -0.14% | 350.5K | $49.31M | 256.13B | 269.58B | 1.15B | 1.03B | |
| 60 | ANET | Arista Networks | 202.76 | -1.76 | -0.86% | 838.33K | $89.92M | 255.72B | 255.72B | 1.26B | 1.05B | |
| 61 | GEV | GE Vernova | 945.37 | -58.67 | -5.84% | 824.55K | $462.66M | 251.78B | 251.78B | 266.33M | 265.78M | |
| 62 | RTX | 雷神技术 | 186.43 | +3.40 | +1.86% | 642.94K | $77.98M | 251.26B | 251.26B | 1.35B | 1.25B | |
| 63 | AZN | 阿斯利康 | 161.13 | +5.31 | +3.41% | 703.21K | $73.04M | 249.92B | 249.92B | 1.55B | 1.54B | |
| 64 | TMO | 赛默飞世尔 | 674.17 | +11.13 | +1.68% | 472.6K | $183.93M | 249.27B | 249.27B | 369.75M | 368.82M | |
| 65 | KLAC | 科磊 | 183.75 | -0.25 | -0.14% | 1.76M | $213.54M | 239.79B | 239.79B | 1.31B | 1.3B | |
| 66 | WFC | 富国银行 | 78.96 | -1.78 | -2.20% | 6.65M | $297.93M | 238.77B | 238.77B | 3.02B | 3.02B | |
| 67 | AMGN | 安进 | 424.94 | +12.10 | +2.93% | 471.11K | $136.42M | 229.74B | 229.74B | 540.63M | 539.16M | |
| 68 | LIN | 林德气体 | 491.58 | -0.53 | -0.11% | 292.58K | $93.62M | 226.61B | 226.61B | 460.98M | 459.41M | |
| 69 | SHOP | Shopify | 175.77 | -0.76 | -0.43% | 1.9M | $237.91M | 226.15B | 212.42B | 1.29B | 1.21B | |
| 70 | MRVL | 迈威尔科技 | 256.18 | -12.54 | -4.67% | 5.04M | $984.16M | 224.64B | 224.64B | 876.9M | 873.87M | |
| 71 | IBM | IBM Corp | 231.02 | +0.24 | +0.10% | 764.83K | $101.47M | 217.65B | 217.65B | 942.13M | 940.2M | |
| 72 | MKL | Markel Group | 1,775.65 | -13.62 | -0.76% | 5.21K | $4.57M | 214.04B | 214.04B | 12.39M | 12.06M | |
| 73 | BHP | 必和必拓 | 83.01 | -1.95 | -2.29% | 577.33K | $26.61M | 211.01B | 211.01B | 2.54B | 2.48B | |
| 74 | APH | 安费诺 | 84.93 | -0.96 | -1.12% | 1.39M | $79.19M | 209.43B | 209.43B | 2.47B | 2.45B | |
| 75 | SNDK | 闪迪 | 1,438.18 | -44.15 | -2.98% | 2.22M | $2.09B | 209.01B | 209.01B | 146.42M | 144.48M | |
| 76 | AXP | 美国运通 | 307.56 | -2.28 | -0.74% | 377.67K | $64.8M | 207.7B | 207.7B | 675.31M | 522.22M | |
| 77 | C | 花旗集团 | 123.20 | -1.33 | -1.07% | 3.22M | $215.41M | 206.66B | 206.66B | 1.68B | 1.67B | |
| 78 | ADI | 亚德诺 | 408.77 | -5.93 | -1.43% | 358.36K | $103.73M | 198.07B | 198.07B | 484.57M | 482.76M | |
| 79 | TTE | 道达尔 | 89.16 | +0.21 | +0.24% | 260.5K | $13.53M | 196.74B | 196.74B | 2.21B | 2.03B | |
| 80 | SAN | 桑坦德银行 | 13.36 | -0.20 | -1.44% | 2.41M | $16.58M | 196.18B | 205.5B | 14.51B | 14.28B | |
| 81 | KOF | 可口可乐凡萨瓶装 | 116.09 | +0.49 | +0.42% | 24.49K | $881.3K | 195.11B | 48.78B | 210.08M | 52.43M | |
| 82 | CRM | 赛富时 | 234.64 | -3.38 | -1.42% | 1.11M | $148.8M | 193.1B | 193.1B | 823M | 792.71M | |
| 83 | TD | 多伦多道明银行 | 116.98 | -0.97 | -0.82% | 152.05K | $8.13M | 191.04B | 191.04B | 1.64B | 1.61B | |
| 84 | GILD | 吉利德科学 | 151.28 | +3.36 | +2.27% | 757.82K | $84.26M | 187.58B | 187.58B | 1.24B | 1.24B | |
| 85 | DIS | 迪士尼 | 108.45 | -0.14 | -0.12% | 1.16M | $74.14M | 187.25B | 187.25B | 1.73B | 1.72B | |
| 86 | QCOM | 高通 | 173.71 | -3.15 | -1.78% | 1.45M | $158.84M | 185.49B | 185.49B | 1.05B | 1.05B | |
| 87 | VZ | Verizon | 43.57 | +0.04 | +0.08% | 3.43M | $88.31M | 181.01B | 181.01B | 4.15B | 4.15B | |
| 88 | ABT | 雅培 | 101.88 | -0.73 | -0.71% | 1.26M | $77.28M | 176.29B | 176.29B | 1.73B | 1.72B | |
| 89 | DE | 迪尔股份 | 647.19 | -2.81 | -0.43% | 194.45K | $72.22M | 174.5B | 174.5B | 269.63M | 269.08M | |
| 90 | PEP | 百事可乐 | 127.70 | +0.40 | +0.31% | 1.27M | $121.53M | 174.02B | 174.02B | 1.36B | 1.36B | |
| 91 | NVO | 诺和诺德 | 38.08 | +0.01 | +0.04% | 2.02M | $43.55M | 168.44B | 168.44B | 4.46B | 3.19B | |
| 92 | SCCO | 南方铜业 | 201.44 | -5.98 | -2.88% | 92.22K | $10.04M | 168.07B | 168.07B | 844.34M | 93.18M | |
| 93 | BLK | 贝莱德 | 1,084.00 | +17.88 | +1.68% | 320.66K | $192.41M | 167.88B | 167.88B | 154.87M | 143.81M | |
| 94 | UNP | 联合太平洋 | 282.31 | -0.05 | -0.02% | 291.34K | $43.68M | 167.71B | 167.71B | 594.08M | 592.73M | |
| 95 | STX | 希捷科技 | 738.35 | -8.85 | -1.18% | 868.02K | $500.81M | 167.66B | 167.66B | 227.39M | 226.58M | |
| 96 | MCD | 麦当劳 | 234.46 | -1.35 | -0.57% | 1.08M | $135.17M | 165.91B | 165.91B | 707.64M | 697.95M | |
| 97 | SCHW | 嘉信理财 | 95.93 | -0.01 | -0.01% | 1.59M | $90.44M | 165.9B | 165.9B | 1.73B | 1.63B | |
| 98 | WELL | Welltower | 229.66 | -0.48 | -0.21% | 129.16K | $17.51M | 165.53B | 165.53B | 720.74M | 719.75M | |
| 99 | NEE | 新纪元能源 | 77.76 | -0.46 | -0.59% | 2.09M | $101.07M | 162.19B | 162.19B | 2.09B | 2.08B | |
| 100 | ETN | 伊顿 | 415.43 | -12.88 | -3.01% | 566.57K | $162.06M | 161.35B | 161.35B | 388.4M | 387.61M |
13435 items
- 1
- 2
- 3
- 4
- 5
- 6
- 135
Rows