Login
NVDA
217.55
-10.43
-4.58%
AAPL
319.70
+5.12
+1.63%
GOOGL
346.59
+5.94
+1.74%
GOOG
342.88
+5.17
+1.53%
MSFT
513.53
+8.47
+1.68%
AMZN
266.43
+10.17
+3.97%
TSM
417.52
-9.78
-2.29%
SPCX
141.50
+0.63
+0.45%
AVGO
368.79
-2.75
-0.74%
META
578.02
+6.92
+1.21%
TSLA
348.75
-6.06
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
161.04
-0.57
-0.35%
LLY
1,174.61
-1.49
-0.13%
A
757,985.01
+2041.90
+0.27%
B
505.00
+1.30
+0.26%
MU
932.86
-2.53
-0.27%
JPM
357.62
+3.40
+0.96%
WMT
103.09
+0.46
+0.45%
AMD
465.58
-11.09
-2.33%
V
381.60
+1.94
+0.51%
ASML
1,696.16
-38.85
-2.24%
JNJ
268.04
+2.27
+0.85%
XOM
156.71
+0.27
+0.17%
MA
595.30
+3.57
+0.60%
INTC
89.47
-2.62
-2.85%
ABBV
255.48
-2.67
-1.03%
PLTR
186.29
+0.36
+0.19%
BAC
62.32
+1.15
+1.88%
ORCL
150.85
-1.09
-0.72%
CSCO
109.93
-2.22
-1.98%
COST
945.47
+10.81
+1.16%
CVX
201.86
+2.09
+1.05%
KO
89.66
+0.60
+0.67%
LRCX
301.90
-16.68
-5.24%
CAT
800.25
-16.75
-2.05%
AMAT
461.67
-20.69
-4.29%
MRK
148.35
-1.19
-0.80%
HSBC
103.53
+0.68
+0.66%
GE
342.58
-0.15
-0.04%
UNH
392.95
-2.10
-0.53%
NFLX
81.72
+1.88
+2.35%
MS
214.77
-0.09
-0.04%
PG
143.78
+0.64
+0.45%
HD
330.19
+1.58
+0.48%
PANW
371.59
-11.26
-2.94%
GS
1,033.99
-6.88
-0.66%
PM
191.89
+1.41
+0.74%
DELL
456.24
-16.02
-3.39%
NVS
153.81
-0.84
-0.54%
RTX
211.71
-0.37
-0.17%
BABA
118.90
+2.59
+2.23%
RY
204.23
-0.31
-0.15%
WFC
86.69
+1.72
+2.02%
MUFG
22.90
+0.46
+2.05%
SAP
221.54
+0.37
+0.17%
ARM
239.05
-16.16
-6.33%
AZN
162.70
-1.82
-1.11%
SHEL
90.91
+0.21
+0.23%
ANET
195.38
-5.71
-2.84%
GEV
911.93
-41.90
-4.39%
BHP
95.15
-1.22
-1.27%
TXN
258.64
-7.90
-2.96%
AMGN
432.42
-4.57
-1.05%
TM
194.48
+2.48
+1.29%
TMO
622.18
-8.52
-1.35%
KLAC
175.54
-8.23
-4.48%
LIN
489.51
+4.16
+0.86%
AXP
333.20
-0.96
-0.29%
CRWD
218.40
-9.56
-4.19%
C
132.90
+0.22
+0.17%
IBM
235.59
-3.20
-1.34%
SNDK
1,484.98
+0.03
+0.00%
SAN
14.67
+0.12
+0.82%
CRM
256.00
+3.95
+1.57%
VZ
50.10
+0.67
+1.36%
NVO
45.61
-0.65
-1.41%
TD
121.25
+0.16
+0.13%
SHOP
152.90
-1.43
-0.93%
ABT
112.47
+0.88
+0.79%
TMUS
181.37
+4.64
+2.63%
APH
157.74
-3.64
-2.26%
PEP
141.07
+1.35
+0.97%
TTE
86.35
+0.02
+0.02%
SCHW
110.16
+2.11
+1.95%
MRVL
216.62
-24.83
-10.28%
STX
829.76
-17.44
-2.06%
MCD
265.00
+4.94
+1.90%
DIS
108.10
+1.28
+1.20%
UNP
307.41
-0.26
-0.08%
GILD
145.68
-3.18
-2.14%
BLK
1,164.48
-3.09
-0.26%
T
26.01
+0.58
+2.28%
SCCO
209.80
-6.48
-3.00%
ADI
361.78
-12.74
-3.40%
QCOM
164.19
-0.59
-0.36%
WELL
238.07
-1.53
-0.64%
NEE
81.84
-1.01
-1.22%
DE
630.33
+7.67
+1.23%
UBS
54.90
+0.54
+0.99%
NVDA
217.55
-10.43
-4.58%
AAPL
319.70
+5.12
+1.63%
GOOGL
346.59
+5.94
+1.74%
GOOG
342.88
+5.17
+1.53%
MSFT
513.53
+8.47
+1.68%
AMZN
266.43
+10.17
+3.97%
TSM
417.52
-9.78
-2.29%
SPCX
141.50
+0.63
+0.45%
AVGO
368.79
-2.75
-0.74%
META
578.02
+6.92
+1.21%
TSLA
348.75
-6.06
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
161.04
-0.57
-0.35%
LLY
1,174.61
-1.49
-0.13%
A
757,985.01
+2041.90
+0.27%
B
505.00
+1.30
+0.26%
MU
932.86
-2.53
-0.27%
JPM
357.62
+3.40
+0.96%
WMT
103.09
+0.46
+0.45%
AMD
465.58
-11.09
-2.33%
V
381.60
+1.94
+0.51%
ASML
1,696.16
-38.85
-2.24%
JNJ
268.04
+2.27
+0.85%
XOM
156.71
+0.27
+0.17%
MA
595.30
+3.57
+0.60%
INTC
89.47
-2.62
-2.85%
ABBV
255.48
-2.67
-1.03%
PLTR
186.29
+0.36
+0.19%
BAC
62.32
+1.15
+1.88%
ORCL
150.85
-1.09
-0.72%
CSCO
109.93
-2.22
-1.98%
COST
945.47
+10.81
+1.16%
CVX
201.86
+2.09
+1.05%
KO
89.66
+0.60
+0.67%
LRCX
301.90
-16.68
-5.24%
CAT
800.25
-16.75
-2.05%
AMAT
461.67
-20.69
-4.29%
MRK
148.35
-1.19
-0.80%
HSBC
103.53
+0.68
+0.66%
GE
342.58
-0.15
-0.04%
UNH
392.95
-2.10
-0.53%
NFLX
81.72
+1.88
+2.35%
MS
214.77
-0.09
-0.04%
PG
143.78
+0.64
+0.45%
HD
330.19
+1.58
+0.48%
PANW
371.59
-11.26
-2.94%
GS
1,033.99
-6.88
-0.66%
PM
191.89
+1.41
+0.74%
DELL
456.24
-16.02
-3.39%
NVS
153.81
-0.84
-0.54%
RTX
211.71
-0.37
-0.17%
BABA
118.90
+2.59
+2.23%
RY
204.23
-0.31
-0.15%
WFC
86.69
+1.72
+2.02%
MUFG
22.90
+0.46
+2.05%
SAP
221.54
+0.37
+0.17%
ARM
239.05
-16.16
-6.33%
AZN
162.70
-1.82
-1.11%
SHEL
90.91
+0.21
+0.23%
ANET
195.38
-5.71
-2.84%
GEV
911.93
-41.90
-4.39%
BHP
95.15
-1.22
-1.27%
TXN
258.64
-7.90
-2.96%
AMGN
432.42
-4.57
-1.05%
TM
194.48
+2.48
+1.29%
TMO
622.18
-8.52
-1.35%
KLAC
175.54
-8.23
-4.48%
LIN
489.51
+4.16
+0.86%
AXP
333.20
-0.96
-0.29%
CRWD
218.40
-9.56
-4.19%
C
132.90
+0.22
+0.17%
IBM
235.59
-3.20
-1.34%
SNDK
1,484.98
+0.03
+0.00%
SAN
14.67
+0.12
+0.82%
CRM
256.00
+3.95
+1.57%
VZ
50.10
+0.67
+1.36%
NVO
45.61
-0.65
-1.41%
TD
121.25
+0.16
+0.13%
SHOP
152.90
-1.43
-0.93%
ABT
112.47
+0.88
+0.79%
TMUS
181.37
+4.64
+2.63%
APH
157.74
-3.64
-2.26%
PEP
141.07
+1.35
+0.97%
TTE
86.35
+0.02
+0.02%
SCHW
110.16
+2.11
+1.95%
MRVL
216.62
-24.83
-10.28%
STX
829.76
-17.44
-2.06%
MCD
265.00
+4.94
+1.90%
DIS
108.10
+1.28
+1.20%
UNP
307.41
-0.26
-0.08%
GILD
145.68
-3.18
-2.14%
BLK
1,164.48
-3.09
-0.26%
T
26.01
+0.58
+2.28%
SCCO
209.80
-6.48
-3.00%
ADI
361.78
-12.74
-3.40%
QCOM
164.19
-0.59
-0.36%
WELL
238.07
-1.53
-0.64%
NEE
81.84
-1.01
-1.22%
DE
630.33
+7.67
+1.23%
UBS
54.90
+0.54
+0.99%
可口可乐 (KO)
89.66
+0.67%
24h High
90.0424h Low
89.07Turnover Rate
0.26%52W High
92.4952W Low
64.04All-time High
92.49All-time Low
9.29Amplitude
1.08%Avg Price
89.69Open
89.21Prev Close
89.06P/E TTM
26.924P/E (Static)
29.493P/E (Dynamic)
--Order Ratio
-91.67%Dividend TTM
2.08Lot Size
1 sharesP/B
10.671Turnover
886.98MVolume
9.89M lotsMarket Cap
385.77BTotal Shares
4.3BFloat Cap
347.58BFloat Shares
3.88BVolume Ratio
0.675Div Yield TTM
2.32%Capital Flow
Shareholder Information
Company Profile
- Symbol
- KO
- Company
- 可口可乐
- Listing Date
- 1919/09/15
- ISIN
- US1912161007
- CEO
- Mr. Henrique Braun
- Employees
- 65,900
- Founded
- 1886/01/01
- Fiscal Year End
- 12-31