Login
NVDA
223.84
-4.68
-2.05%
AAPL
346.01
+4.74
+1.39%
GOOGL
355.57
+1.79
+0.51%
GOOG
351.40
+1.88
+0.54%
MSFT
539.36
-4.09
-0.75%
AMZN
257.04
-1.54
-0.60%
TSM
436.76
-8.36
-1.88%
SPCX
153.39
-3.15
-2.01%
META
746.01
-16.49
-2.16%
AVGO
351.27
-6.04
-1.69%
TSLA
367.92
-7.31
-1.95%
LLY
1,208.66
+42.15
+3.61%
SKHY
151.46
-5.60
-3.57%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
939.79
-13.25
-1.39%
AMD
584.27
-21.26
-3.51%
WMT
114.16
+1.88
+1.67%
JPM
332.97
+1.54
+0.46%
XOM
175.02
+0.94
+0.54%
V
392.32
-3.74
-0.94%
ASML
1,719.49
+1.73
+0.10%
JNJ
251.60
+2.99
+1.20%
MA
602.80
-2.00
-0.33%
INTC
100.12
-2.69
-2.62%
ABBV
282.07
+7.71
+2.81%
PLTR
207.16
-1.51
-0.72%
CSCO
115.87
+0.80
+0.70%
CVX
219.63
+1.90
+0.87%
COST
966.45
+11.81
+1.24%
ORCL
132.52
-10.69
-7.46%
KO
90.67
+0.56
+0.62%
LRCX
294.73
-6.38
-2.12%
AMAT
459.07
-5.17
-1.11%
PG
154.60
+1.56
+1.02%
MRK
144.90
+2.92
+2.06%
CAT
760.31
-12.47
-1.61%
UNH
388.62
+10.86
+2.87%
BAC
49.79
-4.17
-7.74%
DELL
527.02
-45.45
-7.94%
GE
310.94
+3.31
+1.08%
HSBC
93.42
-1.43
-1.51%
PM
201.94
+2.65
+1.33%
SMFG
24.78
-0.43
-1.73%
PANW
381.04
-15.99
-4.03%
SHEL
103.17
+0.17
+0.17%
HD
291.91
-2.02
-0.69%
NFLX
69.84
-0.62
-0.88%
MS
181.34
-5.30
-2.84%
NVS
145.62
+3.21
+2.25%
BABA
111.08
+0.23
+0.21%
TM
188.35
-0.36
-0.19%
RY
192.74
-1.93
-0.99%
CRWD
254.73
-6.48
-2.48%
ARM
244.00
-11.39
-4.46%
MUFG
21.92
-0.48
-2.14%
TXN
283.25
-4.60
-1.60%
GS
884.75
-7.17
-0.80%
SAP
219.23
-0.52
-0.24%
ANET
201.94
-2.58
-1.26%
GEV
944.63
-59.41
-5.92%
RTX
186.24
+3.21
+1.76%
AZN
161.10
+5.28
+3.39%
TMO
673.51
+10.47
+1.58%
KLAC
184.18
+0.18
+0.10%
WFC
78.74
-2.00
-2.48%
AMGN
425.16
+12.31
+2.98%
LIN
491.34
-0.78
-0.16%
SHOP
175.58
-0.94
-0.53%
MRVL
256.51
-12.21
-4.55%
IBM
230.86
+0.08
+0.03%
MKL
1,776.49
-12.78
-0.71%
BHP
83.11
-1.84
-2.17%
SNDK
1,443.16
-39.17
-2.64%
APH
84.85
-1.04
-1.22%
AXP
307.84
-2.00
-0.65%
C
123.07
-1.46
-1.17%
ADI
408.22
-6.48
-1.56%
TTE
89.11
+0.16
+0.18%
SAN
13.36
-0.20
-1.44%
KOF
116.29
+0.69
+0.59%
CRM
233.79
-4.22
-1.77%
TD
116.90
-1.05
-0.89%
GILD
151.30
+3.38
+2.29%
DIS
108.33
-0.25
-0.23%
QCOM
173.75
-3.12
-1.76%
VZ
43.65
+0.12
+0.26%
ABT
101.75
-0.86
-0.84%
DE
646.82
-3.18
-0.49%
PEP
127.79
+0.49
+0.38%
NVO
38.10
+0.04
+0.09%
SCCO
201.93
-5.49
-2.65%
BLK
1,085.00
+18.88
+1.77%
STX
738.32
-8.88
-1.19%
UNP
282.12
-0.24
-0.09%
MCD
234.70
-1.11
-0.47%
SCHW
95.86
-0.08
-0.08%
WELL
229.57
-0.57
-0.25%
NEE
77.80
-0.42
-0.54%
ETN
415.57
-12.74
-2.97%
NVDA
223.84
-4.68
-2.05%
AAPL
346.01
+4.74
+1.39%
GOOGL
355.57
+1.79
+0.51%
GOOG
351.40
+1.88
+0.54%
MSFT
539.36
-4.09
-0.75%
AMZN
257.04
-1.54
-0.60%
TSM
436.76
-8.36
-1.88%
SPCX
153.39
-3.15
-2.01%
META
746.01
-16.49
-2.16%
AVGO
351.27
-6.04
-1.69%
TSLA
367.92
-7.31
-1.95%
LLY
1,208.66
+42.15
+3.61%
SKHY
151.46
-5.60
-3.57%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
939.79
-13.25
-1.39%
AMD
584.27
-21.26
-3.51%
WMT
114.16
+1.88
+1.67%
JPM
332.97
+1.54
+0.46%
XOM
175.02
+0.94
+0.54%
V
392.32
-3.74
-0.94%
ASML
1,719.49
+1.73
+0.10%
JNJ
251.60
+2.99
+1.20%
MA
602.80
-2.00
-0.33%
INTC
100.12
-2.69
-2.62%
ABBV
282.07
+7.71
+2.81%
PLTR
207.16
-1.51
-0.72%
CSCO
115.87
+0.80
+0.70%
CVX
219.63
+1.90
+0.87%
COST
966.45
+11.81
+1.24%
ORCL
132.52
-10.69
-7.46%
KO
90.67
+0.56
+0.62%
LRCX
294.73
-6.38
-2.12%
AMAT
459.07
-5.17
-1.11%
PG
154.60
+1.56
+1.02%
MRK
144.90
+2.92
+2.06%
CAT
760.31
-12.47
-1.61%
UNH
388.62
+10.86
+2.87%
BAC
49.79
-4.17
-7.74%
DELL
527.02
-45.45
-7.94%
GE
310.94
+3.31
+1.08%
HSBC
93.42
-1.43
-1.51%
PM
201.94
+2.65
+1.33%
SMFG
24.78
-0.43
-1.73%
PANW
381.04
-15.99
-4.03%
SHEL
103.17
+0.17
+0.17%
HD
291.91
-2.02
-0.69%
NFLX
69.84
-0.62
-0.88%
MS
181.34
-5.30
-2.84%
NVS
145.62
+3.21
+2.25%
BABA
111.08
+0.23
+0.21%
TM
188.35
-0.36
-0.19%
RY
192.74
-1.93
-0.99%
CRWD
254.73
-6.48
-2.48%
ARM
244.00
-11.39
-4.46%
MUFG
21.92
-0.48
-2.14%
TXN
283.25
-4.60
-1.60%
GS
884.75
-7.17
-0.80%
SAP
219.23
-0.52
-0.24%
ANET
201.94
-2.58
-1.26%
GEV
944.63
-59.41
-5.92%
RTX
186.24
+3.21
+1.76%
AZN
161.10
+5.28
+3.39%
TMO
673.51
+10.47
+1.58%
KLAC
184.18
+0.18
+0.10%
WFC
78.74
-2.00
-2.48%
AMGN
425.16
+12.31
+2.98%
LIN
491.34
-0.78
-0.16%
SHOP
175.58
-0.94
-0.53%
MRVL
256.51
-12.21
-4.55%
IBM
230.86
+0.08
+0.03%
MKL
1,776.49
-12.78
-0.71%
BHP
83.11
-1.84
-2.17%
SNDK
1,443.16
-39.17
-2.64%
APH
84.85
-1.04
-1.22%
AXP
307.84
-2.00
-0.65%
C
123.07
-1.46
-1.17%
ADI
408.22
-6.48
-1.56%
TTE
89.11
+0.16
+0.18%
SAN
13.36
-0.20
-1.44%
KOF
116.29
+0.69
+0.59%
CRM
233.79
-4.22
-1.77%
TD
116.90
-1.05
-0.89%
GILD
151.30
+3.38
+2.29%
DIS
108.33
-0.25
-0.23%
QCOM
173.75
-3.12
-1.76%
VZ
43.65
+0.12
+0.26%
ABT
101.75
-0.86
-0.84%
DE
646.82
-3.18
-0.49%
PEP
127.79
+0.49
+0.38%
NVO
38.10
+0.04
+0.09%
SCCO
201.93
-5.49
-2.65%
BLK
1,085.00
+18.88
+1.77%
STX
738.32
-8.88
-1.19%
UNP
282.12
-0.24
-0.09%
MCD
234.70
-1.11
-0.47%
SCHW
95.86
-0.08
-0.08%
WELL
229.57
-0.57
-0.25%
NEE
77.80
-0.42
-0.54%
ETN
415.57
-12.74
-2.97%
伊顿 (ETN)
415.57
-2.97%
24h High
425.0324h Low
412.51Turnover Rate
0.19%52W High
478.0052W Low
309.33All-time High
478.00All-time Low
7.05Amplitude
2.92%Avg Price
295.86Open
423.41Prev Close
428.31P/E TTM
42.1537P/E (Static)
42.222P/E (Dynamic)
--Order Ratio
0.23%Dividend TTM
4.28Lot Size
1 sharesP/B
7.9687Turnover
220.73MVolume
746.07K lotsMarket Cap
161.41BTotal Shares
388.4MFloat Cap
161.41BFloat Shares
387.61MVolume Ratio
2.4246Div Yield TTM
0.97%Capital Flow
Shareholder Information
Company Profile
- Symbol
- ETN
- Company
- 伊顿
- ISIN
- IE00B8KQN827
- CEO
- Paulo Ruiz
- Employees
- 97,000
- Founded
- 2012/05/10
- Fiscal Year End
- 12-31
- Website
- www.eaton.com